The Best Founders in America Oversubscribe Beanstalk 2026, Three Weeks Before Opening
Go back to The Best Founders in America Oversubscribe Beanstalk 2026, Three Weeks Before Opening| AMERICAN APPAREL, Inc. (NASDAQ: APP) | Delayed: 308.06 -13.54 (4.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $321.60 | 52 Week High | $1.20 | |||
| Open | $323.39 | 52 Week Low | $0.10 | |||
| Day High | $328.15 | P/E | N/A | |||
| Day Low | $307.76 | EPS | $-0.35 | |||
| Volume | 10,954,553 | |||||
| BIC SA Unsponsored ADR (AMEX: BICEY) | Delayed: 37.43 -1.03 (2.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.46 | 52 Week High | $75.40 | |||
| Open | $38.25 | 52 Week Low | $68.00 | |||
| Day High | $38.25 | P/E | N/A | |||
| Day Low | $37.35 | EPS | $0.00 | |||
| Volume | 164,477 | |||||
| Helen Of Troy Ltd (NASDAQ: HELE) | Delayed: 26.84 -0.7 (2.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.54 | 52 Week High | $106.50 | |||
| Open | $27.11 | 52 Week Low | $77.50 | |||
| Day High | $27.52 | P/E | 8.11 | |||
| Day Low | $26.75 | EPS | $3.31 | |||
| Volume | 898,627 | |||||
| (NASDAQ: OLPX) | Delayed: 2.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.07 | 52 Week High | $ | |||
| Open | $2.07 | 52 Week Low | $ | |||
| Day High | $2.07 | P/E | N/A | |||
| Day Low | $2.07 | EPS | $ | |||
| Volume | 222,808 | |||||
| PARTNERRE LTD. (NASDAQ: PRE) | Delayed: 24.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.19 | 52 Week High | $141.25 | |||
| Open | $24.41 | 52 Week Low | $111.52 | |||
| Day High | $24.75 | P/E | 2.29 | |||
| Day Low | $23.81 | EPS | $10.58 | |||
| Volume | 123,914 | |||||
| Patron Systems, Inc. (NASDAQ: PTRN) | Delayed: 19.57 +0.14 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.43 | 52 Week High | $0.01 | |||
| Open | $19.43 | 52 Week Low | $0.00 | |||
| Day High | $19.99 | P/E | N/A | |||
| Day Low | $19.40 | EPS | $0.00 | |||
| Volume | 5,334,850 | |||||
| (NYSE: RDDT) | Delayed: 150.85 -1.98 (1.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $152.83 | 52 Week High | $ | |||
| Open | $152.69 | 52 Week Low | $ | |||
| Day High | $154.10 | P/E | N/A | |||
| Day Low | $150.20 | EPS | $ | |||
| Volume | 13,895,424 | |||||
| Starbucks Corp. (NASDAQ: SBUX) | Delayed: 95.83 -0.84 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.67 | 52 Week High | $63.19 | |||
| Open | $96.40 | 52 Week Low | $50.84 | |||
| Day High | $96.56 | P/E | 638.87 | |||
| Day Low | $95.11 | EPS | $0.15 | |||
| Volume | 13,177,425 | |||||
| Steven Madden Ltd (NASDAQ: SHOO) | Delayed: 42.11 +0.31 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.80 | 52 Week High | $40.55 | |||
| Open | $41.59 | 52 Week Low | $27.80 | |||
| Day High | $42.31 | P/E | 21.82 | |||
| Day Low | $41.46 | EPS | $1.93 | |||
| Volume | 2,472,503 | |||||
| (NASDAQ: SUJA) | Delayed: 8.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.57 | 52 Week High | $ | |||
| Open | $8.47 | 52 Week Low | $ | |||
| Day High | $8.74 | P/E | N/A | |||
| Day Low | $8.28 | EPS | $ | |||
| Volume | 1,323,788 | |||||
| (NASDAQ: TDUP) | Delayed: 2.48 +0.06 (2.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.42 | 52 Week High | $ | |||
| Open | $2.39 | 52 Week Low | $ | |||
| Day High | $2.49 | P/E | N/A | |||
| Day Low | $2.36 | EPS | $ | |||
| Volume | 10,118,582 | |||||
| Take-Two Interactive Softwar (NASDAQ: TTWO) | Delayed: 205.45 -5.17 (2.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $210.62 | 52 Week High | $50.19 | |||
| Open | $210.80 | 52 Week Low | $31.36 | |||
| Day High | $211.80 | P/E | 72.60 | |||
| Day Low | $205.19 | EPS | $2.83 | |||
| Volume | 5,717,282 | |||||
| Brush Engineered Material (NYSE: W) | Delayed: 102.46 -0.04 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.50 | 52 Week High | $50.00 | |||
| Open | $103.40 | 52 Week Low | $27.60 | |||
| Day High | $103.73 | P/E | 60.63 | |||
| Day Low | $100.34 | EPS | $1.69 | |||
| Volume | 2,905,762 | |||||

