After-Hours Movers: ORCL, CRWV, ADBE, ACVA, CPRT, ZUMZ, PMTS, RH
Go back to After-Hours Movers: ORCL, CRWV, ADBE, ACVA, CPRT, ZUMZ, PMTS, RH| (NASDAQ: ACVA) | Delayed: 15.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.31 | 52 Week High | $ | |||
| Open | $15.31 | 52 Week Low | $ | |||
| Day High | $15.31 | P/E | N/A | |||
| Day Low | $15.31 | EPS | $ | |||
| Volume | 93,355,223 | |||||
| Adobe Systems Inc (NASDAQ: ADBE) | Delayed: 252.56 +3.73 (1.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $248.83 | 52 Week High | $111.09 | |||
| Open | $242.17 | 52 Week Low | $71.27 | |||
| Day High | $254.88 | P/E | 451.00 | |||
| Day Low | $241.51 | EPS | $0.56 | |||
| Volume | 7,113,186 | |||||
| Copart, Inc. (NASDAQ: CPRT) | Delayed: 29.68 -1.07 (3.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.75 | 52 Week High | $55.22 | |||
| Open | $32.01 | 52 Week Low | $32.26 | |||
| Day High | $32.05 | P/E | 21.99 | |||
| Day Low | $29.66 | EPS | $1.35 | |||
| Volume | 13,962,085 | |||||
| Grand Capital Ventures, Inc. (NASDAQ: CRWV) | Delayed: 88.84 -0.28 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.12 | 52 Week High | $2.50 | |||
| Open | $91.08 | 52 Week Low | $0.00 | |||
| Day High | $91.99 | P/E | N/A | |||
| Day Low | $88.82 | EPS | $0.00 | |||
| Volume | 12,035,097 | |||||
| Oracle Corp. (NYSE: ORCL) | Delayed: 152.29 -0.65 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $152.94 | 52 Week High | $42.00 | |||
| Open | $164.43 | 52 Week Low | $33.13 | |||
| Day High | $166.00 | P/E | 65.08 | |||
| Day Low | $150.41 | EPS | $2.34 | |||
| Volume | 60,905,893 | |||||
| (NASDAQ: PMTS) | Delayed: 22.40 -4.54 (16.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.94 | 52 Week High | $11.10 | |||
| Open | $22.12 | 52 Week Low | $3.27 | |||
| Day High | $22.98 | P/E | N/A | |||
| Day Low | $21.90 | EPS | $0.00 | |||
| Volume | 1,127,624 | |||||
| RESTORATION HARDWARE HOLDINGS, Inc. (NYSE: RH) | Delayed: 137.00 +2.98 (2.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.02 | 52 Week High | $94.88 | |||
| Open | $135.71 | 52 Week Low | $24.75 | |||
| Day High | $143.00 | P/E | N/A | |||
| Day Low | $131.52 | EPS | $-1.59 | |||
| Volume | 1,412,070 | |||||
| Zumiez, Inc. (NASDAQ: ZUMZ) | Delayed: 14.19 -2.52 (15.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.71 | 52 Week High | $25.60 | |||
| Open | $14.07 | 52 Week Low | $11.53 | |||
| Day High | $14.58 | P/E | 10.36 | |||
| Day Low | $13.84 | EPS | $1.37 | |||
| Volume | 695,913 | |||||
