Gold miners and bitcoin stocks fall on strong jobs data
Go back to Gold miners and bitcoin stocks fall on strong jobs data| (NASDAQ: ABTC) | Delayed: 8.07 -1.27 (13.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.34 | 52 Week High | $ | |||
| Open | $8.95 | 52 Week Low | $ | |||
| Day High | $9.19 | P/E | N/A | |||
| Day Low | $8.07 | EPS | $ | |||
| Volume | 2,300,321 | |||||
| AGNICO EAGLE MINES LTD. (NYSE: AEM) | Delayed: 205.15 -1.98 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $207.13 | 52 Week High | $60.10 | |||
| Open | $201.70 | 52 Week Low | $24.80 | |||
| Day High | $206.10 | P/E | N/A | |||
| Day Low | $200.81 | EPS | $0.00 | |||
| Volume | 749,170 | |||||
| BARNES GROUP, Inc. (NYSE: B) | Delayed: 45.04 -0.72 (1.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.76 | 52 Week High | $44.27 | |||
| Open | $44.85 | 52 Week Low | $30.07 | |||
| Day High | $45.39 | P/E | 34.38 | |||
| Day Low | $44.47 | EPS | $1.31 | |||
| Volume | 2,845,212 | |||||
| (NASDAQ: BGIN) | Delayed: 1.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.94 | 52 Week High | $ | |||
| Open | $1.94 | 52 Week Low | $ | |||
| Day High | $1.94 | P/E | N/A | |||
| Day Low | $1.94 | EPS | $ | |||
| Volume | 4,544 | |||||
| (NASDAQ: BTDR) | Delayed: 12.15 +0.24 (2.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.91 | 52 Week High | $ | |||
| Open | $11.72 | 52 Week Low | $ | |||
| Day High | $12.20 | P/E | N/A | |||
| Day Low | $11.65 | EPS | $ | |||
| Volume | 3,766,197 | |||||
| (NASDAQ: CIFR) | Delayed: 17.74 +0.37 (2.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.37 | 52 Week High | $ | |||
| Open | $17.33 | 52 Week Low | $ | |||
| Day High | $17.92 | P/E | N/A | |||
| Day Low | $17.27 | EPS | $ | |||
| Volume | 10,847,486 | |||||
| (NASDAQ: CLSK) | Delayed: 12.57 -0.01 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.58 | 52 Week High | $ | |||
| Open | $12.26 | 52 Week Low | $ | |||
| Day High | $12.72 | P/E | N/A | |||
| Day Low | $12.26 | EPS | $ | |||
| Volume | 6,821,934 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 186.32 -6.38 (3.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $192.70 | 52 Week High | $0.01 | |||
| Open | $184.97 | 52 Week Low | $0.00 | |||
| Day High | $189.00 | P/E | N/A | |||
| Day Low | $182.87 | EPS | $-0.02 | |||
| Volume | 3,931,553 | |||||
| (NASDAQ: CORZ) | Delayed: 17.91 +0.01 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.90 | 52 Week High | $ | |||
| Open | $17.64 | 52 Week Low | $ | |||
| Day High | $18.27 | P/E | N/A | |||
| Day Low | $17.64 | EPS | $ | |||
| Volume | 3,180,440 | |||||
| Circle Star Energy Corp. (NYSE: CRCL) | Delayed: 102.20 -1.03 (1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.23 | 52 Week High | $0.00 | |||
| Open | $97.98 | 52 Week Low | $0.00 | |||
| Day High | $102.25 | P/E | N/A | |||
| Day Low | $97.10 | EPS | $-0.25 | |||
| Volume | 8,179,365 | |||||
| Peapack-Gladstone Financial Corp (NYSE: GC) | Delayed: 6.15 +1.20 (24.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.95 | 52 Week High | $6.25 | |||
| Open | $4.80 | 52 Week Low | $4.80 | |||
| Day High | $6.25 | P/E | 4.33 | |||
| Day Low | $4.80 | EPS | $1.42 | |||
| Volume | 600 | |||||
| GOLD FIELDS LTD ADR (NYSE: GFI) | Delayed: 47.76 -0.4 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.16 | 52 Week High | $6.60 | |||
| Open | $47.63 | 52 Week Low | $2.04 | |||
| Day High | $48.39 | P/E | N/A | |||
| Day Low | $47.53 | EPS | $0.00 | |||
| Volume | 2,527,172 | |||||
| (NASDAQ: GLXY) | Delayed: 26.29 -0.21 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.50 | 52 Week High | $ | |||
| Open | $25.78 | 52 Week Low | $ | |||
| Day High | $26.65 | P/E | N/A | |||
| Day Low | $25.78 | EPS | $ | |||
| Volume | 1,208,912 | |||||
| (NASDAQ: HOOD) | Delayed: 123.88 -0.84 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $124.72 | 52 Week High | $ | |||
| Open | $120.48 | 52 Week Low | $ | |||
| Day High | $124.70 | P/E | N/A | |||
| Day Low | $119.82 | EPS | $ | |||
| Volume | 13,292,595 | |||||
| (NASDAQ: HUT) | Delayed: 89.96 +1.87 (2.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.09 | 52 Week High | $ | |||
| Open | $87.01 | 52 Week Low | $ | |||
| Day High | $90.35 | P/E | N/A | |||
| Day Low | $86.75 | EPS | $ | |||
| Volume | 1,514,725 | |||||
| (NASDAQ: IREN) | Delayed: 43.29 +1.64 (3.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.65 | 52 Week High | $ | |||
| Open | $41.05 | 52 Week Low | $ | |||
| Day High | $43.57 | P/E | N/A | |||
| Day Low | $41.00 | EPS | $ | |||
| Volume | 16,144,235 | |||||
| KINROSS GOLD CORPORATION (NYSE: KGC) | Delayed: 31.25 -0.34 (1.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.59 | 52 Week High | $5.82 | |||
| Open | $30.88 | 52 Week Low | $1.31 | |||
| Day High | $31.31 | P/E | N/A | |||
| Day Low | $30.66 | EPS | $0.00 | |||
| Volume | 2,318,117 | |||||
| Marathon Patent Group, Inc. (NASDAQ: MARA) | Delayed: 11.29 -0.31 (2.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.60 | 52 Week High | $3.44 | |||
| Open | $11.19 | 52 Week Low | $1.29 | |||
| Day High | $11.50 | P/E | N/A | |||
| Day Low | $11.19 | EPS | $-0.79 | |||
| Volume | 12,590,304 | |||||
| MicroStrategy, Inc. (NASDAQ: MSTR) | Delayed: 142.24 -2.58 (1.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $144.82 | 52 Week High | $199.01 | |||
| Open | $137.35 | 52 Week Low | $141.01 | |||
| Day High | $142.36 | P/E | 60.53 | |||
| Day Low | $137.07 | EPS | $2.35 | |||
| Volume | 15,560,918 | |||||
| Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) | Delayed: 128.68 -1.75 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.43 | 52 Week High | $46.07 | |||
| Open | $126.25 | 52 Week Low | $16.05 | |||
| Day High | $128.86 | P/E | N/A | |||
| Day Low | $126.07 | EPS | $-1.42 | |||
| Volume | 2,523,559 | |||||
| Royal Gold, Inc. (NASDAQ: RGLD) | Delayed: 263.24 -1.61 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $264.85 | 52 Week High | $87.74 | |||
| Open | $258.94 | 52 Week Low | $24.68 | |||
| Day High | $263.53 | P/E | 286.13 | |||
| Day Low | $257.53 | EPS | $0.92 | |||
| Volume | 87,360 | |||||
| (NASDAQ: RIOT) | Delayed: 21.44 +0.30 (1.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.14 | 52 Week High | $ | |||
| Open | $20.74 | 52 Week Low | $ | |||
| Day High | $21.71 | P/E | N/A | |||
| Day Low | $20.66 | EPS | $ | |||
| Volume | 6,942,575 | |||||

