Gold miners and bitcoin stocks fall on strong jobs data
Go back to Gold miners and bitcoin stocks fall on strong jobs data| (NASDAQ: ABTC) | Delayed: 7.51 -0.44 (5.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.95 | 52 Week High | $ | |||
| Open | $7.89 | 52 Week Low | $ | |||
| Day High | $8.06 | P/E | N/A | |||
| Day Low | $7.48 | EPS | $ | |||
| Volume | 864,741 | |||||
| AGNICO EAGLE MINES LTD. (NYSE: AEM) | Delayed: 173.94 -2.21 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $176.15 | 52 Week High | $60.10 | |||
| Open | $174.19 | 52 Week Low | $24.80 | |||
| Day High | $176.60 | P/E | N/A | |||
| Day Low | $169.70 | EPS | $0.00 | |||
| Volume | 1,622,570 | |||||
| BARNES GROUP, Inc. (NYSE: B) | Delayed: 38.14 -0.51 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.65 | 52 Week High | $44.27 | |||
| Open | $38.34 | 52 Week Low | $30.07 | |||
| Day High | $38.59 | P/E | 29.11 | |||
| Day Low | $37.40 | EPS | $1.31 | |||
| Volume | 6,873,539 | |||||
| (NASDAQ: BGIN) | Delayed: 1.76 -0.18 (9.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.94 | 52 Week High | $ | |||
| Open | $1.81 | 52 Week Low | $ | |||
| Day High | $1.87 | P/E | N/A | |||
| Day Low | $1.76 | EPS | $ | |||
| Volume | 3,552 | |||||
| (NASDAQ: BTDR) | Delayed: 6.96 -0.32 (4.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.28 | 52 Week High | $ | |||
| Open | $7.25 | 52 Week Low | $ | |||
| Day High | $7.28 | P/E | N/A | |||
| Day Low | $6.79 | EPS | $ | |||
| Volume | 14,399,580 | |||||
| (NASDAQ: CIFR) | Delayed: 7.94 -0.38 (4.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.32 | 52 Week High | $ | |||
| Open | $8.25 | 52 Week Low | $ | |||
| Day High | $8.52 | P/E | N/A | |||
| Day Low | $7.90 | EPS | $ | |||
| Volume | 30,505,482 | |||||
| (NASDAQ: CLSK) | Delayed: 7.88 -0.27 (3.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.15 | 52 Week High | $ | |||
| Open | $8.13 | 52 Week Low | $ | |||
| Day High | $8.32 | P/E | N/A | |||
| Day Low | $7.82 | EPS | $ | |||
| Volume | 17,004,691 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 164.45 -4.64 (2.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $169.09 | 52 Week High | $0.01 | |||
| Open | $168.00 | 52 Week Low | $0.00 | |||
| Day High | $169.84 | P/E | N/A | |||
| Day Low | $163.33 | EPS | $-0.02 | |||
| Volume | 6,588,350 | |||||
| (NASDAQ: CORZ) | Delayed: 13.10 -0.1 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.20 | 52 Week High | $ | |||
| Open | $13.25 | 52 Week Low | $ | |||
| Day High | $13.57 | P/E | N/A | |||
| Day Low | $12.94 | EPS | $ | |||
| Volume | 12,734,702 | |||||
| Circle Star Energy Corp. (NYSE: CRCL) | Delayed: 85.91 -0.71 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.62 | 52 Week High | $0.00 | |||
| Open | $86.48 | 52 Week Low | $0.00 | |||
| Day High | $88.33 | P/E | N/A | |||
| Day Low | $85.08 | EPS | $-0.25 | |||
| Volume | 8,669,834 | |||||
| Peapack-Gladstone Financial Corp (NYSE: GC) | Delayed: 6.15 +1.20 (24.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.95 | 52 Week High | $6.25 | |||
| Open | $4.80 | 52 Week Low | $4.80 | |||
| Day High | $6.25 | P/E | 4.33 | |||
| Day Low | $4.80 | EPS | $1.42 | |||
| Volume | 600 | |||||
| GOLD FIELDS LTD ADR (NYSE: GFI) | Delayed: 34.59 -0.55 (1.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.14 | 52 Week High | $6.60 | |||
| Open | $35.32 | 52 Week Low | $2.04 | |||
| Day High | $35.50 | P/E | N/A | |||
| Day Low | $34.17 | EPS | $0.00 | |||
| Volume | 4,634,446 | |||||
| (NASDAQ: GLXY) | Delayed: 14.68 -0.61 (3.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.29 | 52 Week High | $ | |||
| Open | $15.24 | 52 Week Low | $ | |||
| Day High | $15.54 | P/E | N/A | |||
| Day Low | $14.58 | EPS | $ | |||
| Volume | 5,727,538 | |||||
| (NASDAQ: HOOD) | Delayed: 95.07 -1.51 (1.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.58 | 52 Week High | $ | |||
| Open | $96.43 | 52 Week Low | $ | |||
| Day High | $97.75 | P/E | N/A | |||
| Day Low | $94.79 | EPS | $ | |||
| Volume | 13,956,298 | |||||
| (NASDAQ: HUT) | Delayed: 61.23 -2.74 (4.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.97 | 52 Week High | $ | |||
| Open | $63.49 | 52 Week Low | $ | |||
| Day High | $65.49 | P/E | N/A | |||
| Day Low | $60.90 | EPS | $ | |||
| Volume | 4,272,106 | |||||
| (NASDAQ: IREN) | Delayed: 24.91 -0.6 (2.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.51 | 52 Week High | $ | |||
| Open | $25.35 | 52 Week Low | $ | |||
| Day High | $26.47 | P/E | N/A | |||
| Day Low | $24.88 | EPS | $ | |||
| Volume | 39,003,330 | |||||
| KINROSS GOLD CORPORATION (NYSE: KGC) | Delayed: 22.34 -0.34 (1.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.68 | 52 Week High | $5.82 | |||
| Open | $22.49 | 52 Week Low | $1.31 | |||
| Day High | $22.63 | P/E | N/A | |||
| Day Low | $21.83 | EPS | $0.00 | |||
| Volume | 5,699,048 | |||||
| Marathon Patent Group, Inc. (NASDAQ: MARA) | Delayed: 7.02 -0.23 (3.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.25 | 52 Week High | $3.44 | |||
| Open | $7.24 | 52 Week Low | $1.29 | |||
| Day High | $7.53 | P/E | N/A | |||
| Day Low | $7.01 | EPS | $-0.79 | |||
| Volume | 33,880,493 | |||||
| MicroStrategy, Inc. (NASDAQ: MSTR) | Delayed: 146.01 +0.21 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $145.80 | 52 Week High | $199.01 | |||
| Open | $144.43 | 52 Week Low | $141.01 | |||
| Day High | $152.21 | P/E | 62.13 | |||
| Day Low | $144.21 | EPS | $2.35 | |||
| Volume | 18,558,022 | |||||
| Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) | Delayed: 108.87 -5.24 (4.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $114.11 | 52 Week High | $46.07 | |||
| Open | $110.28 | 52 Week Low | $16.05 | |||
| Day High | $114.24 | P/E | N/A | |||
| Day Low | $107.81 | EPS | $-1.42 | |||
| Volume | 7,850,452 | |||||
| Royal Gold, Inc. (NASDAQ: RGLD) | Delayed: 227.42 -7.3 (3.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $234.72 | 52 Week High | $87.74 | |||
| Open | $232.90 | 52 Week Low | $24.68 | |||
| Day High | $236.38 | P/E | 247.20 | |||
| Day Low | $225.59 | EPS | $0.92 | |||
| Volume | 586,087 | |||||
| (NASDAQ: RIOT) | Delayed: 12.53 -0.36 (2.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.89 | 52 Week High | $ | |||
| Open | $12.70 | 52 Week Low | $ | |||
| Day High | $13.02 | P/E | N/A | |||
| Day Low | $12.44 | EPS | $ | |||
| Volume | 14,767,214 | |||||



