Gold miners and bitcoin stocks fall on strong jobs data

Go back to Gold miners and bitcoin stocks fall on strong jobs data
(NASDAQ: ABTC) Delayed: 7.51 -0.44 (5.53%)
Previous Close $7.95    52 Week High $ 
Open $7.89    52 Week Low $ 
Day High $8.06    P/E N/A 
Day Low $7.48    EPS $ 
Volume 864,741       

AGNICO EAGLE MINES LTD. (NYSE: AEM) Delayed: 173.94 -2.21 (1.25%)
Previous Close $176.15    52 Week High $60.10 
Open $174.19    52 Week Low $24.80 
Day High $176.60    P/E N/A 
Day Low $169.70    EPS $0.00 
Volume 1,622,570       

BARNES GROUP, Inc. (NYSE: B) Delayed: 38.14 -0.51 (1.32%)
Previous Close $38.65    52 Week High $44.27 
Open $38.34    52 Week Low $30.07 
Day High $38.59    P/E 29.11 
Day Low $37.40    EPS $1.31 
Volume 6,873,539       

(NASDAQ: BGIN) Delayed: 1.76 -0.18 (9.28%)
Previous Close $1.94    52 Week High $ 
Open $1.81    52 Week Low $ 
Day High $1.87    P/E N/A 
Day Low $1.76    EPS $ 
Volume 3,552       

(NASDAQ: BTDR) Delayed: 6.96 -0.32 (4.4%)
Previous Close $7.28    52 Week High $ 
Open $7.25    52 Week Low $ 
Day High $7.28    P/E N/A 
Day Low $6.79    EPS $ 
Volume 14,399,580       

(NASDAQ: CIFR) Delayed: 7.94 -0.38 (4.57%)
Previous Close $8.32    52 Week High $ 
Open $8.25    52 Week Low $ 
Day High $8.52    P/E N/A 
Day Low $7.90    EPS $ 
Volume 30,505,482       

(NASDAQ: CLSK) Delayed: 7.88 -0.27 (3.31%)
Previous Close $8.15    52 Week High $ 
Open $8.13    52 Week Low $ 
Day High $8.32    P/E N/A 
Day Low $7.82    EPS $ 
Volume 17,004,691       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 164.45 -4.64 (2.74%)
Previous Close $169.09    52 Week High $0.01 
Open $168.00    52 Week Low $0.00 
Day High $169.84    P/E N/A 
Day Low $163.33    EPS $-0.02 
Volume 6,588,350       

(NASDAQ: CORZ) Delayed: 13.10 -0.1 (0.76%)
Previous Close $13.20    52 Week High $ 
Open $13.25    52 Week Low $ 
Day High $13.57    P/E N/A 
Day Low $12.94    EPS $ 
Volume 12,734,702       

Circle Star Energy Corp. (NYSE: CRCL) Delayed: 85.91 -0.71 (0.82%)
Previous Close $86.62    52 Week High $0.00 
Open $86.48    52 Week Low $0.00 
Day High $88.33    P/E N/A 
Day Low $85.08    EPS $-0.25 
Volume 8,669,834       

Peapack-Gladstone Financial Corp (NYSE: GC) Delayed: 6.15 +1.20 (24.24%)
Previous Close $4.95    52 Week High $6.25 
Open $4.80    52 Week Low $4.80 
Day High $6.25    P/E 4.33 
Day Low $4.80    EPS $1.42 
Volume 600       

GOLD FIELDS LTD ADR (NYSE: GFI) Delayed: 34.59 -0.55 (1.57%)
Previous Close $35.14    52 Week High $6.60 
Open $35.32    52 Week Low $2.04 
Day High $35.50    P/E N/A 
Day Low $34.17    EPS $0.00 
Volume 4,634,446       

(NASDAQ: GLXY) Delayed: 14.68 -0.61 (3.99%)
Previous Close $15.29    52 Week High $ 
Open $15.24    52 Week Low $ 
Day High $15.54    P/E N/A 
Day Low $14.58    EPS $ 
Volume 5,727,538       

(NASDAQ: HOOD) Delayed: 95.07 -1.51 (1.56%)
Previous Close $96.58    52 Week High $ 
Open $96.43    52 Week Low $ 
Day High $97.75    P/E N/A 
Day Low $94.79    EPS $ 
Volume 13,956,298       

(NASDAQ: HUT) Delayed: 61.23 -2.74 (4.28%)
Previous Close $63.97    52 Week High $ 
Open $63.49    52 Week Low $ 
Day High $65.49    P/E N/A 
Day Low $60.90    EPS $ 
Volume 4,272,106       

(NASDAQ: IREN) Delayed: 24.91 -0.6 (2.35%)
Previous Close $25.51    52 Week High $ 
Open $25.35    52 Week Low $ 
Day High $26.47    P/E N/A 
Day Low $24.88    EPS $ 
Volume 39,003,330       

KINROSS GOLD CORPORATION (NYSE: KGC) Delayed: 22.34 -0.34 (1.5%)
Previous Close $22.68    52 Week High $5.82 
Open $22.49    52 Week Low $1.31 
Day High $22.63    P/E N/A 
Day Low $21.83    EPS $0.00 
Volume 5,699,048       

Marathon Patent Group, Inc. (NASDAQ: MARA) Delayed: 7.02 -0.23 (3.17%)
Previous Close $7.25    52 Week High $3.44 
Open $7.24    52 Week Low $1.29 
Day High $7.53    P/E N/A 
Day Low $7.01    EPS $-0.79 
Volume 33,880,493       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 146.01 +0.21 (0.14%)
Previous Close $145.80    52 Week High $199.01 
Open $144.43    52 Week Low $141.01 
Day High $152.21    P/E 62.13 
Day Low $144.21    EPS $2.35 
Volume 18,558,022       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 108.87 -5.24 (4.59%)
Previous Close $114.11    52 Week High $46.07 
Open $110.28    52 Week Low $16.05 
Day High $114.24    P/E N/A 
Day Low $107.81    EPS $-1.42 
Volume 7,850,452       

Royal Gold, Inc. (NASDAQ: RGLD) Delayed: 227.42 -7.3 (3.11%)
Previous Close $234.72    52 Week High $87.74 
Open $232.90    52 Week Low $24.68 
Day High $236.38    P/E 247.20 
Day Low $225.59    EPS $0.92 
Volume 586,087       

(NASDAQ: RIOT) Delayed: 12.53 -0.36 (2.79%)
Previous Close $12.89    52 Week High $ 
Open $12.70    52 Week Low $ 
Day High $13.02    P/E N/A 
Day Low $12.44    EPS $ 
Volume 14,767,214