Gold miners and bitcoin stocks fall on strong jobs data

Go back to Gold miners and bitcoin stocks fall on strong jobs data
(NASDAQ: ABTC) Delayed: 8.07 -1.27 (13.6%)
Previous Close $9.34    52 Week High
Open $8.95    52 Week Low
Day High $9.19    P/E N/A 
Day Low $8.07    EPS
Volume 2,300,321       

AGNICO EAGLE MINES LTD. (NYSE: AEM) Delayed: 205.15 -1.98 (0.96%)
Previous Close $207.13    52 Week High $60.10 
Open $201.70    52 Week Low $24.80 
Day High $206.10    P/E N/A 
Day Low $200.81    EPS $0.00 
Volume 749,170       

BARNES GROUP, Inc. (NYSE: B) Delayed: 45.04 -0.72 (1.57%)
Previous Close $45.76    52 Week High $44.27 
Open $44.85    52 Week Low $30.07 
Day High $45.39    P/E 34.38 
Day Low $44.47    EPS $1.31 
Volume 2,845,212       

(NASDAQ: BGIN) Delayed: 1.94 --0 (-0%)
Previous Close $1.94    52 Week High
Open $1.94    52 Week Low
Day High $1.94    P/E N/A 
Day Low $1.94    EPS
Volume 4,544       

(NASDAQ: BTDR) Delayed: 12.15 +0.24 (2.02%)
Previous Close $11.91    52 Week High
Open $11.72    52 Week Low
Day High $12.20    P/E N/A 
Day Low $11.65    EPS
Volume 3,766,197       

(NASDAQ: CIFR) Delayed: 17.74 +0.37 (2.13%)
Previous Close $17.37    52 Week High
Open $17.33    52 Week Low
Day High $17.92    P/E N/A 
Day Low $17.27    EPS
Volume 10,847,486       

(NASDAQ: CLSK) Delayed: 12.57 -0.01 (0.08%)
Previous Close $12.58    52 Week High
Open $12.26    52 Week Low
Day High $12.72    P/E N/A 
Day Low $12.26    EPS
Volume 6,821,934       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 186.32 -6.38 (3.31%)
Previous Close $192.70    52 Week High $0.01 
Open $184.97    52 Week Low $0.00 
Day High $189.00    P/E N/A 
Day Low $182.87    EPS $-0.02 
Volume 3,931,553       

(NASDAQ: CORZ) Delayed: 17.91 +0.01 (0.06%)
Previous Close $17.90    52 Week High
Open $17.64    52 Week Low
Day High $18.27    P/E N/A 
Day Low $17.64    EPS
Volume 3,180,440       

Circle Star Energy Corp. (NYSE: CRCL) Delayed: 102.20 -1.03 (1%)
Previous Close $103.23    52 Week High $0.00 
Open $97.98    52 Week Low $0.00 
Day High $102.25    P/E N/A 
Day Low $97.10    EPS $-0.25 
Volume 8,179,365       

Peapack-Gladstone Financial Corp (NYSE: GC) Delayed: 6.15 +1.20 (24.24%)
Previous Close $4.95    52 Week High $6.25 
Open $4.80    52 Week Low $4.80 
Day High $6.25    P/E 4.33 
Day Low $4.80    EPS $1.42 
Volume 600       

GOLD FIELDS LTD ADR (NYSE: GFI) Delayed: 47.76 -0.4 (0.83%)
Previous Close $48.16    52 Week High $6.60 
Open $47.63    52 Week Low $2.04 
Day High $48.39    P/E N/A 
Day Low $47.53    EPS $0.00 
Volume 2,527,172       

(NASDAQ: GLXY) Delayed: 26.29 -0.21 (0.79%)
Previous Close $26.50    52 Week High
Open $25.78    52 Week Low
Day High $26.65    P/E N/A 
Day Low $25.78    EPS
Volume 1,208,912       

(NASDAQ: HOOD) Delayed: 123.88 -0.84 (0.67%)
Previous Close $124.72    52 Week High
Open $120.48    52 Week Low
Day High $124.70    P/E N/A 
Day Low $119.82    EPS
Volume 13,292,595       

(NASDAQ: HUT) Delayed: 89.96 +1.87 (2.12%)
Previous Close $88.09    52 Week High
Open $87.01    52 Week Low
Day High $90.35    P/E N/A 
Day Low $86.75    EPS
Volume 1,514,725       

(NASDAQ: IREN) Delayed: 43.29 +1.64 (3.94%)
Previous Close $41.65    52 Week High
Open $41.05    52 Week Low
Day High $43.57    P/E N/A 
Day Low $41.00    EPS
Volume 16,144,235       

KINROSS GOLD CORPORATION (NYSE: KGC) Delayed: 31.25 -0.34 (1.08%)
Previous Close $31.59    52 Week High $5.82 
Open $30.88    52 Week Low $1.31 
Day High $31.31    P/E N/A 
Day Low $30.66    EPS $0.00 
Volume 2,318,117       

Marathon Patent Group, Inc. (NASDAQ: MARA) Delayed: 11.29 -0.31 (2.67%)
Previous Close $11.60    52 Week High $3.44 
Open $11.19    52 Week Low $1.29 
Day High $11.50    P/E N/A 
Day Low $11.19    EPS $-0.79 
Volume 12,590,304       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 142.24 -2.58 (1.78%)
Previous Close $144.82    52 Week High $199.01 
Open $137.35    52 Week Low $141.01 
Day High $142.36    P/E 60.53 
Day Low $137.07    EPS $2.35 
Volume 15,560,918       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 128.68 -1.75 (1.34%)
Previous Close $130.43    52 Week High $46.07 
Open $126.25    52 Week Low $16.05 
Day High $128.86    P/E N/A 
Day Low $126.07    EPS $-1.42 
Volume 2,523,559       

Royal Gold, Inc. (NASDAQ: RGLD) Delayed: 263.24 -1.61 (0.61%)
Previous Close $264.85    52 Week High $87.74 
Open $258.94    52 Week Low $24.68 
Day High $263.53    P/E 286.13 
Day Low $257.53    EPS $0.92 
Volume 87,360       

(NASDAQ: RIOT) Delayed: 21.44 +0.30 (1.42%)
Previous Close $21.14    52 Week High
Open $20.74    52 Week Low
Day High $21.71    P/E N/A 
Day Low $20.66    EPS
Volume 6,942,575