William Blair Issues Conviction List for September

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/1/2026

1. MDT
2. SPY
3. ENOV
4. AON
5. AZN
6. BLSM
7. GRMN
8. GPRO
9. KRMN
10. USO

Go back to William Blair Issues Conviction List for September
Aehr Test Systems (NASDAQ: AEHR) Delayed: 77.97 -1.3 (1.64%)
Previous Close $79.27    52 Week High $3.58 
Open $77.90    52 Week Low $0.95 
Day High $78.20    P/E N/A 
Day Low $74.23    EPS $-0.24 
Volume 854,817       

(NYSE: APG) Delayed: 38.90 -0.35 (0.89%)
Previous Close $39.25    52 Week High $ 
Open $39.02    52 Week Low $ 
Day High $39.39    P/E N/A 
Day Low $38.53    EPS $ 
Volume 264,448       

(NASDAQ: ARHS) Delayed: 8.54 -0.17 (1.95%)
Previous Close $8.71    52 Week High $ 
Open $8.61    52 Week Low $ 
Day High $8.66    P/E N/A 
Day Low $8.43    EPS $ 
Volume 113,452       

BJ's Restaurants, Inc. (NASDAQ: BJRI) Delayed: 63.49 -0.1 (0.16%)
Previous Close $63.59    52 Week High $47.55 
Open $63.59    52 Week Low $32.31 
Day High $64.99    P/E 86.97 
Day Low $63.28    EPS $0.73 
Volume 75,969       

(NASDAQ: BTSG) Delayed: 59.60 +1.20 (2.05%)
Previous Close $58.40    52 Week High $ 
Open $58.55    52 Week Low $ 
Day High $59.91    P/E N/A 
Day Low $58.50    EPS $ 
Volume 245,735       

CURTISS-WRIGHT CORP. (NYSE: CW) Delayed: 580.64 -1.89 (0.32%)
Previous Close $582.53    52 Week High $98.06 
Open $579.16    52 Week Low $62.57 
Day High $583.59    P/E 201.61 
Day Low $572.05    EPS $2.88 
Volume 56,338       

Casella Waste Systems, Inc. (NASDAQ: CWST) Delayed: 91.70 -0.55 (0.6%)
Previous Close $92.25    52 Week High $12.13 
Open $92.25    52 Week Low $4.97 
Day High $94.32    P/E N/A 
Day Low $91.70    EPS $-0.49 
Volume 81,347       

Fastenal Co (NASDAQ: FAST) Delayed: 49.13 -0.18 (0.37%)
Previous Close $49.31    52 Week High $49.99 
Open $49.12    52 Week Low $35.11 
Day High $49.24    P/E 32.54 
Day Low $48.90    EPS $1.51 
Volume 1,102,569       

COMFORT SYSTEMS USA, Inc. (NYSE: FIX) Delayed: 1545.56 -0.06 (-0%)
Previous Close $1545.62    52 Week High $34.00 
Open $1518.73    52 Week Low $24.22 
Day High $1551.84    P/E 2,239.94 
Day Low $1511.91    EPS $0.69 
Volume 92,288       

JAMES HARDIE INDUSTRIES PLC. (NYSE: JHX) Delayed: 28.95 -0.76 (2.56%)
Previous Close $29.71    52 Week High $17.30 
Open $29.29    52 Week Low $10.19 
Day High $29.47    P/E N/A 
Day Low $28.92    EPS $0.00 
Volume 1,254,180       

Henry (NASDAQ: JKHY) Delayed: 167.62 -0.29 (0.17%)
Previous Close $167.91    52 Week High $89.89 
Open $167.39    52 Week Low $73.19 
Day High $169.32    P/E 73.20 
Day Low $167.21    EPS $2.29 
Volume 129,942       

(NYSE: KRMN) Delayed: 42.00 +0.55 (1.33%)
Previous Close $41.45    52 Week High $ 
Open $40.50    52 Week Low $ 
Day High $43.00    P/E N/A 
Day Low $40.30    EPS $ 
Volume 817,836       

Kinder Morgan Energy Ptnr (NYSE: MP) Delayed: 53.83 -0.92 (1.68%)
Previous Close $54.75    52 Week High $5.39 
Open $53.50    52 Week Low $4.66 
Day High $54.50    P/E N/A 
Day Low $52.35    EPS $-0.82 
Volume 1,716,607       

Union Bankshares, Inc. (NASDAQ: NB) Delayed: 4.07 -0.12 (2.86%)
Previous Close $4.19    52 Week High $9.35 
Open $4.04    52 Week Low $9.00 
Day High $4.13    P/E 3.63 
Day Low $3.97    EPS $1.12 
Volume 737,159       

Charles Schwab (NYSE: SCHW) Delayed: 109.15 -0.67 (0.61%)
Previous Close $109.82    52 Week High $37.71 
Open $109.44    52 Week Low $21.51 
Day High $109.80    P/E 139.94 
Day Low $108.41    EPS $0.78 
Volume 1,441,048       

Isilon Systems, Inc. (NASDAQ: SLN) Delayed: 13.90 +0.37 (2.73%)
Previous Close $13.53    52 Week High $0.27 
Open $13.49    52 Week Low $0.18 
Day High $13.90    P/E N/A 
Day Low $13.26    EPS $-0.44 
Volume 171,321       

AngloGold Ashanti Limited (NYSE: U) Delayed: 41.74 -0.36 (0.86%)
Previous Close $42.10    52 Week High $2.05 
Open $41.22    52 Week Low $1.43 
Day High $41.99    P/E N/A 
Day Low $40.80    EPS $0.00 
Volume 2,111,744