William Blair Issues Conviction List for September

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/20/2026

1. SPY
2. ZION
3. BRZE
4. META
5. MMM
6. RAPP
7. IBM
8. AMZN
9. IRON
10. TSLA

Go back to William Blair Issues Conviction List for September
Aehr Test Systems (NASDAQ: AEHR) Delayed: 64.32 +0.99 (1.56%)
Previous Close $63.33    52 Week High $3.58 
Open $60.55    52 Week Low $0.95 
Day High $64.94    P/E N/A 
Day Low $58.25    EPS $-0.24 
Volume 1,145,337       

(NYSE: APG) Delayed: 40.14 +0.07 (0.17%)
Previous Close $40.07    52 Week High $ 
Open $39.81    52 Week Low $ 
Day High $40.26    P/E N/A 
Day Low $39.40    EPS $ 
Volume 523,491       

(NASDAQ: ARHS) Delayed: 11.07 +0.84 (8.21%)
Previous Close $10.23    52 Week High $ 
Open $10.56    52 Week Low $ 
Day High $11.07    P/E N/A 
Day Low $10.53    EPS $ 
Volume 447,954       

BJ's Restaurants, Inc. (NASDAQ: BJRI) Delayed: 59.74 +0.89 (1.51%)
Previous Close $58.85    52 Week High $47.55 
Open $58.84    52 Week Low $32.31 
Day High $59.74    P/E 81.84 
Day Low $58.54    EPS $0.73 
Volume 42,343       

(NASDAQ: BTSG) Delayed: 62.74 +1.45 (2.37%)
Previous Close $61.29    52 Week High $ 
Open $61.29    52 Week Low $ 
Day High $62.92    P/E N/A 
Day Low $61.29    EPS $ 
Volume 165,706       

CURTISS-WRIGHT CORP. (NYSE: CW) Delayed: 498.31 +1.20 (0.24%)
Previous Close $497.11    52 Week High $98.06 
Open $494.04    52 Week Low $62.57 
Day High $504.45    P/E 173.02 
Day Low $485.80    EPS $2.88 
Volume 221,208       

Casella Waste Systems, Inc. (NASDAQ: CWST) Delayed: 88.16 +1.62 (1.87%)
Previous Close $86.54    52 Week High $12.13 
Open $86.59    52 Week Low $4.97 
Day High $88.29    P/E N/A 
Day Low $86.36    EPS $-0.49 
Volume 127,047       

Fastenal Co (NASDAQ: FAST) Delayed: 51.75 +0.73 (1.43%)
Previous Close $51.02    52 Week High $49.99 
Open $51.08    52 Week Low $35.11 
Day High $51.88    P/E 34.27 
Day Low $51.08    EPS $1.51 
Volume 1,314,090       

COMFORT SYSTEMS USA, Inc. (NYSE: FIX) Delayed: 1428.10 -35.97 (2.46%)
Previous Close $1464.07    52 Week High $34.00 
Open $1419.58    52 Week Low $24.22 
Day High $1442.00    P/E 2,069.71 
Day Low $1382.15    EPS $0.69 
Volume 147,655       

JAMES HARDIE INDUSTRIES PLC. (NYSE: JHX) Delayed: 26.52 +0.97 (3.80%)
Previous Close $25.55    52 Week High $17.30 
Open $25.75    52 Week Low $10.19 
Day High $26.52    P/E N/A 
Day Low $25.71    EPS $0.00 
Volume 1,262,823       

Henry (NASDAQ: JKHY) Delayed: 155.00 +2.21 (1.45%)
Previous Close $152.79    52 Week High $89.89 
Open $154.49    52 Week Low $73.19 
Day High $157.21    P/E 67.69 
Day Low $153.97    EPS $2.29 
Volume 91,271       

(NYSE: KRMN) Delayed: 35.81 +1.90 (5.60%)
Previous Close $33.91    52 Week High $ 
Open $34.47    52 Week Low $ 
Day High $36.12    P/E N/A 
Day Low $34.10    EPS $ 
Volume 906,270       

Kinder Morgan Energy Ptnr (NYSE: MP) Delayed: 39.96 +1.01 (2.59%)
Previous Close $38.95    52 Week High $5.39 
Open $38.31    52 Week Low $4.66 
Day High $40.16    P/E N/A 
Day Low $37.94    EPS $-0.82 
Volume 1,285,828       

Union Bankshares, Inc. (NASDAQ: NB) Delayed: 3.11 +0.06 (1.97%)
Previous Close $3.05    52 Week High $9.35 
Open $3.01    52 Week Low $9.00 
Day High $3.12    P/E 2.78 
Day Low $2.95    EPS $1.12 
Volume 592,587       

Charles Schwab (NYSE: SCHW) Delayed: 91.44 +1.86 (2.08%)
Previous Close $89.58    52 Week High $37.71 
Open $89.60    52 Week Low $21.51 
Day High $91.50    P/E 117.23 
Day Low $89.33    EPS $0.78 
Volume 2,770,632       

Isilon Systems, Inc. (NASDAQ: SLN) Delayed: 19.59 +0.01 (0.05%)
Previous Close $19.58    52 Week High $0.27 
Open $19.58    52 Week Low $0.18 
Day High $19.59    P/E N/A 
Day Low $19.57    EPS $-0.44 
Volume 4,608,518       

AngloGold Ashanti Limited (NYSE: U) Delayed: 40.79 +0.21 (0.52%)
Previous Close $40.58    52 Week High $2.05 
Open $40.10    52 Week Low $1.43 
Day High $40.83    P/E N/A 
Day Low $39.76    EPS $0.00 
Volume 1,763,424