Q3 Virtual Investor Summit Presentations Now Available On Demand
Go back to Q3 Virtual Investor Summit Presentations Now Available On Demand| (NASDAQ: BHST) | Delayed: 1.91 +0.07 (3.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.84 | 52 Week High | $ | |||
| Open | $1.85 | 52 Week Low | $ | |||
| Day High | $1.91 | P/E | N/A | |||
| Day Low | $1.85 | EPS | $ | |||
| Volume | 9,636 | |||||
| Dyadic International, Inc. (NASDAQ: DYAI) | Delayed: 0.56 -0.05 (8.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.61 | 52 Week High | $1.85 | |||
| Open | $0.62 | 52 Week Low | $1.32 | |||
| Day High | $0.64 | P/E | N/A | |||
| Day Low | $0.51 | EPS | $0.00 | |||
| Volume | 260,839 | |||||
| (AMEX: EMUS) | Delayed: 0.17 -0.01 (5.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $ | |||
| Open | $0.19 | 52 Week Low | $ | |||
| Day High | $0.19 | P/E | N/A | |||
| Day Low | $0.16 | EPS | $ | |||
| Volume | 33,000 | |||||
| Honey Badger Exploration, Inc. (AMEX: HBEIF) | Delayed: 0.62 +0.03 (5.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.59 | 52 Week High | $0.02 | |||
| Open | $0.61 | 52 Week Low | $0.00 | |||
| Day High | $0.62 | P/E | N/A | |||
| Day Low | $0.58 | EPS | $0.00 | |||
| Volume | 367,699 | |||||
| Silverado Financial, Inc. (NASDAQ: LVO) | Delayed: 3.87 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.87 | 52 Week High | $0.01 | |||
| Open | $3.81 | 52 Week Low | $0.01 | |||
| Day High | $3.97 | P/E | N/A | |||
| Day Low | $3.75 | EPS | $0.00 | |||
| Volume | 48,518 | |||||
| (NASDAQ: ODYS) | Delayed: 3.67 -0.11 (2.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.78 | 52 Week High | $ | |||
| Open | $3.71 | 52 Week Low | $ | |||
| Day High | $3.82 | P/E | N/A | |||
| Day Low | $3.59 | EPS | $ | |||
| Volume | 18,455 | |||||
| Pioneer Drilling Co. (NASDAQ: PDC) | Delayed: 3.04 +0.22 (7.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.82 | 52 Week High | $15.40 | |||
| Open | $3.24 | 52 Week Low | $5.83 | |||
| Day High | $3.24 | P/E | 5.85 | |||
| Day Low | $2.88 | EPS | $0.52 | |||
| Volume | 20,398 | |||||
| US BioTec Inc New Common Shares (NASDAQ: SBC) | Delayed: 4.02 -0.03 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.05 | 52 Week High | $0.40 | |||
| Open | $4.02 | 52 Week Low | $0.40 | |||
| Day High | $4.14 | P/E | N/A | |||
| Day Low | $3.97 | EPS | $0.00 | |||
| Volume | 187,139 | |||||

