David Moenning's Daily State of the Markets: 07/19

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ADI
6. ROST
7. BILL
8. MRK
9. MRNA
10. NTES

Go back to David Moenning's Daily State of the Markets: 07/19
Allstate Corp (NYSE: ALL) Delayed: 254.54 -5.2 (2%)
Previous Close $259.74    52 Week High $70.87 
Open $255.06    52 Week Low $56.03 
Day High $258.79    P/E 52.92 
Day Low $252.83    EPS $4.81 
Volume 1,944,130       

TD AMERITRADE HOLDING CORP (NYSE: AMTD) Delayed: 0.83 +0.09 (12.16%)
Previous Close $0.74    52 Week High $37.91 
Open $0.74    52 Week Low $24.88 
Day High $0.86    P/E 0.64 
Day Low $0.74    EPS $1.30 
Volume 67,309       

Bank of America Corp (NYSE: BAC) Delayed: 61.86 -1.31 (2.07%)
Previous Close $63.17    52 Week High $20.20 
Open $63.06    52 Week Low $10.99 
Day High $63.24    P/E 70.30 
Day Low $61.81    EPS $0.88 
Volume 34,975,409       

Baxter International Inc. (NYSE: BAX) Delayed: 26.41 -0.23 (0.86%)
Previous Close $26.64    52 Week High $50.16 
Open $25.90    52 Week Low $34.06 
Day High $26.78    P/E 7.22 
Day Low $25.90    EPS $3.66 
Volume 3,527,897       

Bank of New York (NYSE: BK) Delayed: 137.16 --0 (-0%)
Previous Close $137.16    52 Week High $47.87 
Open $137.16    52 Week Low $32.20 
Day High $137.16    P/E 77.49 
Day Low $137.16    EPS $1.77 
Volume 29,259,425       

CONTINENTAL AIRLINES, Inc. (NYSE: CAL) Delayed: 12.89 -0.85 (6.19%)
Previous Close $13.74    52 Week High $31.75 
Open $13.36    52 Week Low $21.27 
Day High $13.36    P/E 12.89 
Day Low $12.71    EPS $1.00 
Volume 475,340       

Citrix Systems (NASDAQ: CTXS) Delayed: 103.90 --0 (-0%)
Previous Close $103.90    52 Week High $90.00 
Open $1.28    52 Week Low $60.91 
Day High $103.90    P/E 57.72 
Day Low $103.90    EPS $1.80 
Volume 71,829       

eBay Inc. (NASDAQ: EBAY) Delayed: 104.61 +1.97 (1.92%)
Previous Close $102.64    52 Week High $33.19 
Open $103.29    52 Week Low $21.52 
Day High $105.30    P/E 47.99 
Day Low $102.62    EPS $2.18 
Volume 5,580,116       

GOOGLE-C (NASDAQ: GOOG) Delayed: 338.20 -3.5 (1.02%)
Previous Close $341.70    52 Week High $816.68 
Open $339.69    52 Week Low $663.06 
Day High $340.80    P/E N/A 
Day Low $336.17    EPS $0.00 
Volume 14,182,904       

Harley-Davidson (NYSE: HOG) Delayed: 27.63 -0.03 (0.11%)
Previous Close $27.66    52 Week High $61.35 
Open $27.41    52 Week Low $36.36 
Day High $27.66    P/E 8.42 
Day Low $27.28    EPS $3.28 
Volume 1,259,080       

The Hershey Company (NYSE: HSY) Delayed: 188.31 -0.48 (0.25%)
Previous Close $188.79    52 Week High $117.79 
Open $187.00    52 Week Low $82.42 
Day High $190.46    P/E 52.16 
Day Low $186.79    EPS $3.61 
Volume 1,110,722       

International Bus. Machines (NYSE: IBM) Delayed: 233.69 -3.47 (1.46%)
Previous Close $237.16    52 Week High $165.00 
Open $236.00    52 Week Low $116.90 
Day High $237.50    P/E 15.64 
Day Low $233.03    EPS $14.94 
Volume 4,986,657       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 502,777       

Intel (NASDAQ: INTC) Delayed: 92.13 -0.67 (0.72%)
Previous Close $92.80    52 Week High $38.36 
Open $91.87    52 Week Low $27.68 
Day High $92.68    P/E 48.75 
Day Low $89.85    EPS $1.89 
Volume 85,596,062       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 167,594       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 351.55 -5.71 (1.6%)
Previous Close $357.26    52 Week High $80.44 
Open $357.60    52 Week Low $52.50 
Day High $357.95    P/E 80.82 
Day Low $351.55    EPS $4.35 
Volume 6,799,422       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 481.15 -3.16 (0.65%)
Previous Close $484.31    52 Week High $61.37 
Open $483.30    52 Week Low $48.04 
Day High $484.16    P/E 177.55 
Day Low $479.50    EPS $2.71 
Volume 20,018,402       

Noble Corp (NYSE: NE) Delayed: 46.98 +1.11 (2.42%)
Previous Close $45.87    52 Week High $14.31 
Open $46.56    52 Week Low $4.45 
Day High $47.24    P/E 16.20 
Day Low $46.21    EPS $2.90 
Volume 714,546       

PIPER JAFFRAY COMPANIES (NYSE: PJC) Delayed: 79.62 --0 (-0%)
Previous Close $79.62    52 Week High $67.15 
Open $6.49    52 Week Low $31.66 
Day High $79.62    P/E 26.45 
Day Low $79.62    EPS $3.01 
Volume 120,133       

Sovereign Bancorp Inc. (NYSE: SOV) Delayed: 2.47 --0 (-0%)
Previous Close $2.47    52 Week High $10.72 
Open $2.47    52 Week Low $1.63 
Day High $2.47    P/E N/A 
Day Low $2.47    EPS $-4.42 
Volume 191,139,056       

St Jude Medical (NYSE: STJ) Delayed: 80.82 --0 (-0%)
Previous Close $80.82    52 Week High $84.00 
Open $53.29    52 Week Low $48.83 
Day High $80.82    P/E 32.59 
Day Low $80.82    EPS $2.48 
Volume 458,525       

Sunoco, Inc. (NYSE: SUN) Delayed: 75.41 -1.48 (1.92%)
Previous Close $76.89    52 Week High $40.06 
Open $77.06    52 Week Low $22.86 
Day High $77.92    P/E N/A 
Day Low $75.41    EPS $-8.53 
Volume 405,892       

TERADYNE, Inc. (NASDAQ: TER) Delayed: 383.15 +3.50 (0.92%)
Previous Close $379.65    52 Week High $24.25 
Open $377.34    52 Week Low $17.34 
Day High $385.93    P/E 547.36 
Day Low $372.90    EPS $0.70 
Volume 1,995,853       

United Health Group Inc. (NYSE: UNH) Delayed: 384.85 -3.76 (0.97%)
Previous Close $388.61    52 Week High $152.92 
Open $388.25    52 Week Low $107.51 
Day High $392.71    P/E 69.97 
Day Low $383.83    EPS $5.50 
Volume 4,497,044       

V.F. Corp. (NYSE: VFC) Delayed: 13.95 -0.42 (2.92%)
Previous Close $14.37    52 Week High $67.10 
Open $14.24    52 Week Low $51.76 
Day High $14.24    P/E 5.15 
Day Low $13.86    EPS $2.71 
Volume 5,330,135       

Valero Energy (NYSE: VLO) Delayed: 341.51 -4.75 (1.37%)
Previous Close $346.26    52 Week High $73.88 
Open $348.50    52 Week Low $47.17 
Day High $352.70    P/E 68.85 
Day Low $340.94    EPS $4.96 
Volume 2,263,207       

WYETH (NYSE: WYE) Delayed: 50.39 --0 (-0%)
Previous Close $50.39    52 Week High $50.45 
Open $25.16    52 Week Low $30.71 
Day High $50.39    P/E 14.91 
Day Low $50.39    EPS $3.38 
Volume 91,585       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993