A Metal With Few Substitutes, a Supply Chain Dominated by One Country, and a Historic Canadian Tungsten Zone Being Drill-Tested Again
Go back to A Metal With Few Substitutes, a Supply Chain Dominated by One Country, and a Historic Canadian Tungsten Zone Being Drill-Tested Again| POWERSHARES DB AGRICULTURE SHORT ETN (NYSE: ADZ) | Delayed: 37.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.00 | 52 Week High | $37.73 | |||
| Open | $9.00 | 52 Week Low | $27.97 | |||
| Day High | $37.00 | P/E | N/A | |||
| Day Low | $37.00 | EPS | $0.00 | |||
| Volume | 0 | |||||
| Alabama Power Co. 5.875% Sr. Notes Series 2007B (NASDAQ: ALM) | Delayed: 13.84 -0.29 (2.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.13 | 52 Week High | $27.10 | |||
| Open | $14.32 | 52 Week Low | $24.10 | |||
| Day High | $14.59 | P/E | N/A | |||
| Day Low | $13.68 | EPS | $0.00 | |||
| Volume | 7,863,911 | |||||
| ADAMERA MINERALS CORP (AMEX: DDNFF) | Delayed: 0.16 +0.02 (14.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.14 | 52 Week High | $0.12 | |||
| Open | $0.15 | 52 Week Low | $0.01 | |||
| Day High | $0.16 | P/E | N/A | |||
| Day Low | $0.14 | EPS | $0.00 | |||
| Volume | 89,930 | |||||
| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 515.88 -1.28 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $517.16 | 52 Week High | $189.39 | |||
| Open | $516.52 | 52 Week Low | $154.38 | |||
| Day High | $517.08 | P/E | N/A | |||
| Day Low | $514.15 | EPS | $0.00 | |||
| Volume | 2,689,060 | |||||
| Equity Residential (NYSE: EQR) | Delayed: 63.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.66 | 52 Week High | $82.39 | |||
| Open | $63.66 | 52 Week Low | $59.02 | |||
| Day High | $63.66 | P/E | N/A | |||
| Day Low | $63.66 | EPS | $-0.47 | |||
| Volume | 12,746,891 | |||||
| (AMEX: EQRLF) | Delayed: 0.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.33 | 52 Week High | $ | |||
| Open | $0.34 | 52 Week Low | $ | |||
| Day High | $0.35 | P/E | N/A | |||
| Day Low | $0.30 | EPS | $ | |||
| Volume | 1,621,905 | |||||
| (AMEX: GHVNF) | Delayed: 0.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $ | |||
| Open | $0.17 | 52 Week Low | $ | |||
| Day High | $0.17 | P/E | N/A | |||
| Day Low | $0.16 | EPS | $ | |||
| Volume | 213,571 | |||||
| On the Go Healthcare (AMEX: GOH) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $2.53 | |||
| Volume | 3,378,467 | |||||
| (AMEX: KNXFF) | Delayed: 0.15 +0.01 (7.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.14 | 52 Week High | $ | |||
| Open | $0.15 | 52 Week Low | $ | |||
| Day High | $0.15 | P/E | N/A | |||
| Day Low | $0.15 | EPS | $ | |||
| Volume | 18,200 | |||||

