Bloomberg 500 (B500) Index Adds Ten Securities Following September Reconstitution

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/26/2026

1. INTU
2. DKS
3. NVDA
4. META
5. ZM
6. SMTC
7. SPY
8. NCNO
9. CRWD
10. BOX

Go back to Bloomberg 500 (B500) Index Adds Ten Securities Following September Reconstitution
AERCAP HOLDINGS N.V. (NYSE: AER) Delayed: 149.83 +2.39 (1.62%)
Previous Close $147.44    52 Week High $46.32 
Open $147.70    52 Week Low $24.61 
Day High $149.85    P/E N/A 
Day Low $147.47    EPS $0.00 
Volume 956,306       

(NYSE: APTV) Delayed: 46.27 -0.36 (0.77%)
Previous Close $46.63    52 Week High $ 
Open $46.44    52 Week Low $ 
Day High $46.72    P/E N/A 
Day Low $46.07    EPS $ 
Volume 5,102,704       

Allegheny Technologies Inc (NYSE: ATI) Delayed: 212.86 -2.37 (1.1%)
Previous Close $215.23    52 Week High $18.67 
Open $217.00    52 Week Low $7.08 
Day High $217.84    P/E N/A 
Day Low $211.66    EPS $-0.93 
Volume 1,278,150       

Casey's General Stores, Inc. (NASDAQ: CASY) Delayed: 807.12 -17.8 (2.16%)
Previous Close $824.92    52 Week High $136.22 
Open $822.49    52 Week Low $98.80 
Day High $827.63    P/E 230.61 
Day Low $806.50    EPS $3.50 
Volume 224,401       

(NASDAQ: CRDO) Delayed: 226.49 -0.02 (0.01%)
Previous Close $226.51    52 Week High $ 
Open $223.00    52 Week Low $ 
Day High $226.72    P/E N/A 
Day Low $219.74    EPS $ 
Volume 2,277,137       

CARPENTER TECHNOLOGY CORP (NYSE: CRS) Delayed: 483.70 -2.39 (0.49%)
Previous Close $486.09    52 Week High $42.27 
Open $490.49    52 Week Low $23.99 
Day High $493.41    P/E 187.48 
Day Low $476.31    EPS $2.58 
Volume 479,968       

CoStar Group, Inc. (NASDAQ: CSGP) Delayed: 32.14 -0.67 (2.04%)
Previous Close $32.81    52 Week High $224.79 
Open $32.31    52 Week Low $146.53 
Day High $32.92    P/E 30.61 
Day Low $31.74    EPS $1.05 
Volume 4,800,409       

CURTISS-WRIGHT CORP. (NYSE: CW) Delayed: 619.46 +9.75 (1.60%)
Previous Close $609.71    52 Week High $98.06 
Open $612.57    52 Week Low $62.57 
Day High $622.93    P/E 215.09 
Day Low $607.67    EPS $2.88 
Volume 318,387       

(NASDAQ: DKNG) Delayed: 24.78 -1.01 (3.92%)
Previous Close $25.79    52 Week High $ 
Open $25.58    52 Week Low $ 
Day High $25.76    P/E N/A 
Day Low $24.64    EPS $ 
Volume 9,420,699       

DOMINO'S PIZZA, Inc. (NASDAQ: DPZ) Delayed: 344.56 -5.35 (1.53%)
Previous Close $349.91    52 Week High $171.51 
Open $347.53    52 Week Low $100.59 
Day High $348.90    P/E 147.25 
Day Low $341.27    EPS $2.34 
Volume 884,776       

Erie Indemnity Co (NASDAQ: ERIE) Delayed: 257.27 -0.71 (0.28%)
Previous Close $257.98    52 Week High $106.99 
Open $257.84    52 Week Low $86.56 
Day High $263.36    P/E 86.62 
Day Low $251.92    EPS $2.97 
Volume 215,963       

FORTRESS INVESTMENT GROUP LLC (NYSE: FIG) Delayed: 27.03 -0.24 (0.88%)
Previous Close $27.27    52 Week High $5.80 
Open $26.03    52 Week Low $3.87 
Day High $27.42    P/E 96.54 
Day Low $25.63    EPS $0.28 
Volume 10,273,548       

Flextronics International Ltd (NASDAQ: FLEX) Delayed: 111.82 +2.57 (2.35%)
Previous Close $109.25    52 Week High $15.09 
Open $109.98    52 Week Low $8.85 
Day High $112.60    P/E 237.91 
Day Low $109.77    EPS $0.47 
Volume 3,103,995       

(NYSE: HUBS) Delayed: 237.08 -0.61 (0.26%)
Previous Close $237.69    52 Week High $60.11 
Open $231.63    52 Week Low $27.00 
Day High $237.90    P/E N/A 
Day Low $231.36    EPS $0.00 
Volume 1,163,815       

GARTNER, Inc. (NYSE: IT) Delayed: 192.96 -2.83 (1.45%)
Previous Close $195.79    52 Week High $103.00 
Open $190.84    52 Week Low $77.80 
Day High $196.28    P/E 99.98 
Day Low $190.00    EPS $1.93 
Volume 1,181,395       

KeyCorp (NYSE: KEY) Delayed: 22.09 +0.20 (0.91%)
Previous Close $21.89    52 Week High $17.07 
Open $22.01    52 Week Low $9.88 
Day High $22.20    P/E 23.75 
Day Low $21.90    EPS $0.93 
Volume 6,542,345       

(NYSE: MBGL) Delayed: 20.55 +0.29 (1.43%)
Previous Close $20.26    52 Week High $ 
Open $20.16    52 Week Low $ 
Day High $20.98    P/E N/A 
Day Low $20.16    EPS $ 
Volume 2,855,723       

Insulet Corporation (NASDAQ: PODD) Delayed: 143.38 +0.33 (0.23%)
Previous Close $143.05    52 Week High $45.60 
Open $141.27    52 Week Low $23.94 
Day High $144.64    P/E N/A 
Day Low $141.23    EPS $-1.00 
Volume 1,423,989       

(NASDAQ: RVMD) Delayed: 215.44 +4.06 (1.92%)
Previous Close $211.38    52 Week High $ 
Open $209.32    52 Week Low $ 
Day High $218.30    P/E N/A 
Day Low $198.91    EPS $ 
Volume 3,519,970       

Sunbelt International Corp. (NYSE: SUNB) Delayed: 74.38 -1.31 (1.73%)
Previous Close $75.69    52 Week High $0.04 
Open $75.93    52 Week Low $0.00 
Day High $76.42    P/E N/A 
Day Low $74.07    EPS $0.00 
Volume 2,717,874       

(NASDAQ: TTD) Delayed: 13.03 -0.22 (1.66%)
Previous Close $13.25    52 Week High $33.40 
Open $13.14    52 Week Low $22.00 
Day High $13.51    P/E N/A 
Day Low $12.97    EPS $0.00 
Volume 13,457,150       

(NYSE: VGNT) Delayed: 47.36 +0.14 (0.30%)
Previous Close $47.22    52 Week High $ 
Open $47.31    52 Week Low $ 
Day High $48.01    P/E N/A 
Day Low $47.15    EPS $ 
Volume 573,629       

WATSCO, Inc. (NYSE: WSO) Delayed: 314.39 +12.10 (4.00%)
Previous Close $302.29    52 Week High $149.99 
Open $303.98    52 Week Low $106.58 
Day High $315.65    P/E 91.93 
Day Low $303.00    EPS $3.42 
Volume 450,544