Inside the Multibillion-Dollar Race to Build the AI Economy's Physical Backbone
Go back to Inside the Multibillion-Dollar Race to Build the AI Economy's Physical Backbone| Authorize.Net Holdings (NYSE: ANET) | Delayed: 201.09 -1.16 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $202.25 | 52 Week High | $88.26 | |||
| Open | $205.90 | 52 Week Low | $52.51 | |||
| Day High | $206.13 | P/E | 197.15 | |||
| Day Low | $199.22 | EPS | $1.02 | |||
| Volume | 4,698,539 | |||||
| Authorize.Net Holdings (NYSE: ANET) | Delayed: 201.09 -1.16 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $202.25 | 52 Week High | $88.26 | |||
| Open | $205.90 | 52 Week Low | $52.51 | |||
| Day High | $206.13 | P/E | 197.15 | |||
| Day Low | $199.22 | EPS | $1.02 | |||
| Volume | 4,698,539 | |||||
| Avago Tech (NASDAQ: AVGO) | Delayed: 371.54 +15.95 (4.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $355.59 | 52 Week High | $179.42 | |||
| Open | $361.79 | 52 Week Low | $117.08 | |||
| Day High | $371.72 | P/E | N/A | |||
| Day Low | $360.61 | EPS | $0.00 | |||
| Volume | 21,319,737 | |||||
| Avago Tech (NASDAQ: AVGO) | Delayed: 371.54 +15.95 (4.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $355.59 | 52 Week High | $179.42 | |||
| Open | $361.79 | 52 Week Low | $117.08 | |||
| Day High | $371.72 | P/E | N/A | |||
| Day Low | $360.61 | EPS | $0.00 | |||
| Volume | 21,319,737 | |||||
| (NASDAQ: AZIO) | Delayed: 1.35 +0.18 (15.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.17 | 52 Week High | $ | |||
| Open | $1.20 | 52 Week Low | $ | |||
| Day High | $1.44 | P/E | N/A | |||
| Day Low | $1.19 | EPS | $ | |||
| Volume | 11,915,483 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 227.98 +18.32 (8.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $209.66 | 52 Week High | $88.77 | |||
| Open | $222.86 | 52 Week Low | $24.75 | |||
| Day High | $230.47 | P/E | 308.08 | |||
| Day Low | $220.90 | EPS | $0.74 | |||
| Volume | 299,001,404 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 227.98 +18.32 (8.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $209.66 | 52 Week High | $88.77 | |||
| Open | $222.86 | 52 Week Low | $24.75 | |||
| Day High | $230.47 | P/E | 308.08 | |||
| Day Low | $220.90 | EPS | $0.74 | |||
| Volume | 299,001,404 | |||||
| (NYSE: VRT) | Delayed: 269.28 +5.47 (2.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $263.81 | 52 Week High | $ | |||
| Open | $273.00 | 52 Week Low | $ | |||
| Day High | $274.76 | P/E | N/A | |||
| Day Low | $262.23 | EPS | $ | |||
| Volume | 4,607,341 | |||||
| (NYSE: VRT) | Delayed: 269.28 +5.47 (2.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $263.81 | 52 Week High | $ | |||
| Open | $273.00 | 52 Week Low | $ | |||
| Day High | $274.76 | P/E | N/A | |||
| Day Low | $262.23 | EPS | $ | |||
| Volume | 4,607,341 | |||||

