Presenting on Emerging Growth Conference 95 Day 2 on August 20; Register to live stream

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/18/2026

1. SPY
2. FLNC
3. CRM
4. GNRC
5. CRWV
6. NVDA
7. LEN
8. USO
9. LMT
10. AMZN

Go back to Presenting on Emerging Growth Conference 95 Day 2 on August 20; Register to live stream
AAR CORP. (NYSE: AIR) Delayed: 112.12 --0 (-0%)
Previous Close $112.12    52 Week High $36.64 
Open $112.12    52 Week Low $18.36 
Day High $112.12    P/E 76.27 
Day Low $112.12    EPS $1.47 
Volume 12       

(NASDAQ: ASPI) Delayed: 3.25 +0.01 (0.31%)
Previous Close $3.24    52 Week High $ 
Open $3.25    52 Week Low $ 
Day High $3.25    P/E N/A 
Day Low $3.25    EPS $ 
Volume 16,462       

(AMEX: CLRMF) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $ 
Open $0.05    52 Week Low $ 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $ 
Volume 1       

(AMEX: COPAF) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $ 
Open $0.09    52 Week Low $ 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $ 
Volume 854       

(AMEX: FNAUF) Delayed: 0.26 --0 (-0%)
Previous Close $0.26    52 Week High $ 
Open $0.26    52 Week Low $ 
Day High $0.26    P/E N/A 
Day Low $0.26    EPS $ 
Volume 154       

HUDBAY MINERALS, Inc. (NYSE: HBM) Delayed: 26.44 --0 (-0%)
Previous Close $26.44    52 Week High $6.20 
Open $26.44    52 Week Low $1.56 
Day High $26.44    P/E N/A 
Day Low $26.44    EPS $0.00 
Volume 1,223       

Lifeloc Technologies, Inc. (AMEX: LCTC) Delayed: 4.25 --0 (-0%)
Previous Close $4.25    52 Week High $11.50 
Open $4.25    52 Week Low $3.80 
Day High $4.25    P/E 21.25 
Day Low $4.25    EPS $0.20 
Volume 1,057       

(AMEX: LNTO) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $ 
Volume 2       

First Manitowoc Bancorp, Inc. (NASDAQ: MWC) Delayed: 1.93 --0 (-0%)
Previous Close $1.93    52 Week High $3.75 
Open $1.93    52 Week Low $3.50 
Day High $1.93    P/E 1.68 
Day Low $1.93    EPS $1.15 
Volume 426       

NUVEEN MO PREM INC MUNI (NYSE: NOM) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $18.30 
Open $11.00    52 Week Low $14.62 
Day High $11.00    P/E N/A 
Day Low $11.00    EPS $0.00 
Volume 1       

(AMEX: NRRSF) Delayed: 0.75 --0 (-0%)
Previous Close $0.75    52 Week High $ 
Open $0.75    52 Week Low $ 
Day High $0.75    P/E N/A 
Day Low $0.75    EPS $ 
Volume 1       

Phosphate Holdings Inc Common shares (NASDAQ: PHOS) Delayed: 15.53 --0 (-0%)
Previous Close $15.53    52 Week High $0.05 
Open $15.53    52 Week Low $0.00 
Day High $15.53    P/E N/A 
Day Low $15.53    EPS $0.00 
Volume 163       

Phosphate Holdings Inc Common shares (NASDAQ: PHOS) Delayed: 15.53 --0 (-0%)
Previous Close $15.53    52 Week High $0.05 
Open $15.53    52 Week Low $0.00 
Day High $15.53    P/E N/A 
Day Low $15.53    EPS $0.00 
Volume 163       

(AMEX: PUMXF) Delayed: 0.10 --0 (-0%)
Previous Close $0.10    52 Week High $ 
Open $0.10    52 Week Low $ 
Day High $0.10    P/E N/A 
Day Low $0.10    EPS $ 
Volume 3,694       

WisdomTree LargeCap Growth Fund (NASDAQ: ROI) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $44.47 
Open $7.86    52 Week Low $34.73 
Day High $0.12    P/E N/A 
Day Low $0.12    EPS $0.00 
Volume 440,304       

Route1, Inc. (AMEX: ROIUF) Delayed: 0.11 --0 (-0%)
Previous Close $0.11    52 Week High $0.05 
Open $0.11    52 Week Low $0.03 
Day High $0.11    P/E N/A 
Day Low $0.11    EPS $0.00 
Volume 14,762       

Student Loan Corp. (NYSE: STU) Delayed: 32.44 --0 (-0%)
Previous Close $32.44    52 Week High $50.22 
Open $59.21    52 Week Low $17.81 
Day High $32.44    P/E N/A 
Day Low $32.44    EPS $-24.02 
Volume 1,723,464       

Storm Exploration Inc Common Shares (AMEX: STXPF) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $14.36 
Open $0.12    52 Week Low $9.64 
Day High $0.12    P/E N/A 
Day Low $0.12    EPS $0.00 
Volume 508       

(NASDAQ: ZENA) Delayed: 1.50 --0 (-0%)
Previous Close $1.50    52 Week High $ 
Open $1.50    52 Week Low $ 
Day High $1.50    P/E N/A 
Day Low $1.50    EPS $ 
Volume 15,139