S&P 500 eyes record as retail slump, Iran risk set up pivotal week
Go back to S&P 500 eyes record as retail slump, Iran risk set up pivotal week| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 253.71 +2.52 (1.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $251.19 | 52 Week High | $847.21 | |||
| Open | $252.92 | 52 Week Low | $474.00 | |||
| Day High | $255.43 | P/E | 430.02 | |||
| Day Low | $251.88 | EPS | $0.59 | |||
| Volume | 52,606,296 | |||||
| AvalonBay Communities, Inc. (NYSE: AVB) | Delayed: 184.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $184.06 | 52 Week High | $192.29 | |||
| Open | $184.06 | 52 Week Low | $159.18 | |||
| Day High | $184.06 | P/E | 400.13 | |||
| Day Low | $184.06 | EPS | $0.46 | |||
| Volume | 3,306,177 | |||||
| Lowe's Cos. (NYSE: LOW) | Delayed: 192.49 -1.7 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $194.19 | 52 Week High | $83.65 | |||
| Open | $193.30 | 52 Week Low | $62.62 | |||
| Day High | $194.64 | P/E | 90.80 | |||
| Day Low | $192.09 | EPS | $2.12 | |||
| Volume | 5,886,283 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 493.78 -3.97 (0.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $497.75 | 52 Week High | $61.37 | |||
| Open | $497.96 | 52 Week Low | $48.04 | |||
| Day High | $498.65 | P/E | 182.21 | |||
| Day Low | $491.10 | EPS | $2.71 | |||
| Volume | 39,615,675 | |||||
| (NYSE: RDDT) | Delayed: 150.85 -1.98 (1.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $152.83 | 52 Week High | $ | |||
| Open | $152.69 | 52 Week Low | $ | |||
| Day High | $154.10 | P/E | N/A | |||
| Day Low | $150.20 | EPS | $ | |||
| Volume | 13,895,424 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 761.69 +0.98 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $760.71 | 52 Week High | $219.60 | |||
| Open | $761.31 | 52 Week Low | $181.02 | |||
| Day High | $762.00 | P/E | N/A | |||
| Day Low | $757.97 | EPS | $0.00 | |||
| Volume | 74,060,016 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 158.19 -1.64 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $159.83 | 52 Week High | $84.14 | |||
| Open | $159.81 | 52 Week Low | $65.50 | |||
| Day High | $159.82 | P/E | 42.52 | |||
| Day Low | $157.13 | EPS | $3.72 | |||
| Volume | 6,815,533 | |||||

