Certain Aberdeen Investments U.S. Closed-End Funds Declare Distribution Dates and Amounts
Go back to Certain Aberdeen Investments U.S. Closed-End Funds Declare Distribution Dates and Amounts| AVENUE INCOME CREDIT STRATEGIES FUND (NYSE: ACP) | Delayed: 4.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.36 | 52 Week High | $13.08 | |||
| Open | $4.36 | 52 Week Low | $9.33 | |||
| Day High | $4.38 | P/E | N/A | |||
| Day Low | $4.35 | EPS | $0.00 | |||
| Volume | 739,671 | |||||
| ALPINE GLOBAL DYNAMIC DIVIDEND FUND (NYSE: AGD) | Delayed: 11.26 +0.16 (1.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.10 | 52 Week High | $9.18 | |||
| Open | $11.17 | 52 Week Low | $7.41 | |||
| Day High | $11.29 | P/E | N/A | |||
| Day Low | $11.17 | EPS | $0.00 | |||
| Volume | 40,006 | |||||
| ALPINE TOTAL DYNAMIC DIVIDEND FUND (NYSE: AOD) | Delayed: 10.15 +0.16 (1.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.99 | 52 Week High | $8.02 | |||
| Open | $10.06 | 52 Week Low | $6.52 | |||
| Day High | $10.17 | P/E | N/A | |||
| Day Low | $10.06 | EPS | $0.00 | |||
| Volume | 274,380 | |||||
| (NYSE: ASGI) | Delayed: 19.24 +0.18 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.06 | 52 Week High | $ | |||
| Open | $19.02 | 52 Week Low | $ | |||
| Day High | $19.29 | P/E | N/A | |||
| Day Low | $19.01 | EPS | $ | |||
| Volume | 153,074 | |||||
| ALPINE GLOBAL PREMIER PROPERTIES FUND (NYSE: AWP) | Delayed: 10.14 +0.18 (1.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.96 | 52 Week High | $5.99 | |||
| Open | $10.00 | 52 Week Low | $4.63 | |||
| Day High | $10.15 | P/E | N/A | |||
| Day Low | $9.97 | EPS | $0.00 | |||
| Volume | 72,186 | |||||
| ABERDEEN ASIA-PACIFIC (NYSE: FAX) | Delayed: 12.87 +0.12 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.75 | 52 Week High | $5.55 | |||
| Open | $12.88 | 52 Week Low | $4.23 | |||
| Day High | $12.88 | P/E | N/A | |||
| Day Low | $12.76 | EPS | $-0.47 | |||
| Volume | 169,298 | |||||
| HEALTHCARE INVESTORS (NYSE: HQH) | Delayed: 19.93 +0.80 (4.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.13 | 52 Week High | $32.90 | |||
| Open | $19.18 | 52 Week Low | $19.92 | |||
| Day High | $20.05 | P/E | N/A | |||
| Day Low | $19.18 | EPS | $0.00 | |||
| Volume | 182,147 | |||||
| LIFE SCIENCES INVES. (NYSE: HQL) | Delayed: 18.15 +0.72 (4.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.43 | 52 Week High | $26.38 | |||
| Open | $17.60 | 52 Week Low | $15.82 | |||
| Day High | $18.18 | P/E | N/A | |||
| Day Low | $17.46 | EPS | $0.00 | |||
| Volume | 104,937 | |||||
| ABERDEEN AUSTRALIA EQUITY FD (NYSE: IAF) | Delayed: 12.53 -0.02 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.55 | 52 Week High | $6.08 | |||
| Open | $12.64 | 52 Week Low | $4.65 | |||
| Day High | $12.73 | P/E | 26.66 | |||
| Day Low | $12.47 | EPS | $0.47 | |||
| Volume | 19,400 | |||||
| INDIA FUND (NYSE: IFN) | Delayed: 10.40 +0.12 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.28 | 52 Week High | $26.29 | |||
| Open | $10.32 | 52 Week Low | $19.50 | |||
| Day High | $10.41 | P/E | N/A | |||
| Day Low | $10.25 | EPS | $0.00 | |||
| Volume | 168,909 | |||||
| MFS MUNICIPAL INC TR (NYSE: MFM) | Delayed: 4.96 +0.03 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.93 | 52 Week High | $7.63 | |||
| Open | $4.94 | 52 Week Low | $6.46 | |||
| Day High | $4.97 | P/E | N/A | |||
| Day Low | $4.92 | EPS | $0.00 | |||
| Volume | 341,289 | |||||
| MFS GVT MKTS INCOME TR (NYSE: MGF) | Delayed: 13.65 -0.22 (1.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.87 | 52 Week High | $5.52 | |||
| Open | $13.76 | 52 Week Low | $5.00 | |||
| Day High | $13.76 | P/E | N/A | |||
| Day Low | $13.37 | EPS | $0.00 | |||
| Volume | 13,429 | |||||
| MFS INTERM INCOME SBI (NYSE: MIN) | Delayed: 13.78 +0.03 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.75 | 52 Week High | $4.69 | |||
| Open | $13.70 | 52 Week Low | $4.35 | |||
| Day High | $13.84 | P/E | N/A | |||
| Day Low | $13.61 | EPS | $0.00 | |||
| Volume | 18,674 | |||||
| MFS MULTIMKT INCOME (NYSE: MMT) | Delayed: 4.20 +0.02 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.18 | 52 Week High | $6.29 | |||
| Open | $4.20 | 52 Week Low | $5.22 | |||
| Day High | $4.21 | P/E | N/A | |||
| Day Low | $4.19 | EPS | $0.00 | |||
| Volume | 520,445 | |||||
| (NYSE: THQ) | Delayed: 17.86 +0.41 (2.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.45 | 52 Week High | $18.42 | |||
| Open | $17.41 | 52 Week Low | $13.76 | |||
| Day High | $17.89 | P/E | N/A | |||
| Day Low | $17.25 | EPS | $0.00 | |||
| Volume | 181,156 | |||||
| (NYSE: THW) | Delayed: 12.28 +0.27 (2.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.01 | 52 Week High | $15.95 | |||
| Open | $12.01 | 52 Week Low | $12.17 | |||
| Day High | $12.30 | P/E | N/A | |||
| Day Low | $12.01 | EPS | $0.00 | |||
| Volume | 109,163 | |||||



