Morgan Stanley reports stamping office premium changes in key states
Go back to Morgan Stanley reports stamping office premium changes in key states| AMERICAN FINANCIAL GROUP (NYSE: AFG) | Delayed: 142.31 -0.56 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.87 | 52 Week High | $81.12 | |||
| Open | $142.33 | 52 Week Low | $64.87 | |||
| Day High | $142.65 | P/E | 27.58 | |||
| Day Low | $140.81 | EPS | $5.16 | |||
| Volume | 1,043,480 | |||||
| ARTHUR J. GALLAGHER & CO. (NYSE: AJG) | Delayed: 239.48 -1.93 (0.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $241.41 | 52 Week High | $52.34 | |||
| Open | $240.00 | 52 Week Low | $35.96 | |||
| Day High | $241.93 | P/E | 116.25 | |||
| Day Low | $238.75 | EPS | $2.06 | |||
| Volume | 1,709,710 | |||||
| BROWN & BROWN, Inc. (NYSE: BRO) | Delayed: 65.02 -0.1 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.12 | 52 Week High | $40.27 | |||
| Open | $64.66 | 52 Week Low | $28.41 | |||
| Day High | $65.83 | P/E | 42.78 | |||
| Day Low | $64.40 | EPS | $1.52 | |||
| Volume | 5,680,187 | |||||
| Hartford Financial Svc.Gp. (NYSE: HIG) | Delayed: 131.89 -1.25 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.14 | 52 Week High | $48.03 | |||
| Open | $132.25 | 52 Week Low | $36.54 | |||
| Day High | $132.78 | P/E | 209.35 | |||
| Day Low | $131.16 | EPS | $0.63 | |||
| Volume | 4,938,545 | |||||
| Kensington Leasing, Ltd. (NYSE: KNSL) | Delayed: 356.85 -2.68 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $359.53 | 52 Week High | $27.92 | |||
| Open | $358.96 | 52 Week Low | $18.00 | |||
| Day High | $358.96 | P/E | N/A | |||
| Day Low | $354.51 | EPS | $0.00 | |||
| Volume | 301,188 | |||||
| MARKEL CORPORATION (NYSE: MKL) | Delayed: 1776.33 -8.91 (0.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1785.24 | 52 Week High | $989.18 | |||
| Open | $1779.03 | 52 Week Low | $805.03 | |||
| Day High | $1791.74 | P/E | 79.55 | |||
| Day Low | $1771.76 | EPS | $22.33 | |||
| Volume | 167,572 | |||||
| (NYSE: RYAN) | Delayed: 40.27 +0.23 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.04 | 52 Week High | $ | |||
| Open | $39.79 | 52 Week Low | $ | |||
| Day High | $40.58 | P/E | N/A | |||
| Day Low | $39.33 | EPS | $ | |||
| Volume | 4,395,434 | |||||
| The Travelers Companies Inc. (NYSE: TRV) | Delayed: 374.62 -4.87 (1.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $379.49 | 52 Week High | $119.32 | |||
| Open | $376.95 | 52 Week Low | $101.23 | |||
| Day High | $376.95 | P/E | 38.19 | |||
| Day Low | $372.53 | EPS | $9.81 | |||
| Volume | 3,290,497 | |||||
| W.R. BERKLEY CORPORATION (NYSE: WRB) | Delayed: 69.99 -0.11 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.10 | 52 Week High | $60.08 | |||
| Open | $69.80 | 52 Week Low | $47.54 | |||
| Day High | $70.36 | P/E | 19.72 | |||
| Day Low | $69.15 | EPS | $3.55 | |||
| Volume | 20,279,602 | |||||
