David Moenning's Daily State of the Markets: 07/18

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. EL
3. SPY
4. BILL
5. WMT
6. ADI
7. ROST
8. MRK
9. MRNA
10. LOW

Go back to David Moenning's Daily State of the Markets: 07/18
Abbott Laboratories (NYSE: ABT) Delayed: 114.14 -0.29 (0.25%)
Previous Close $114.43    52 Week High $46.38 
Open $114.00    52 Week Low $36.00 
Day High $115.23    P/E 76.09 
Day Low $113.99    EPS $1.50 
Volume 5,785,159       

Campbell Soup (NASDAQ: CPB) Delayed: 23.77 -0.04 (0.17%)
Previous Close $23.81    52 Week High $67.89 
Open $23.44    52 Week Low $47.77 
Day High $23.84    P/E 11.27 
Day Low $22.89    EPS $2.11 
Volume 10,128,019       

CSX Corp. (NASDAQ: CSX) Delayed: 50.97 +0.29 (0.57%)
Previous Close $50.68    52 Week High $35.12 
Open $50.45    52 Week Low $21.33 
Day High $51.46    P/E 27.85 
Day Low $50.33    EPS $1.83 
Volume 7,754,473       

GRP DANONE SP ADR (AMEX: DA) Delayed: 9.98 --0 (-0%)
Previous Close $9.98    52 Week High $15.48 
Open $9.98    52 Week Low $9.98 
Day High $9.98    P/E N/A 
Day Low $9.98    EPS $0.00 
Volume 77,096       

Dell, Inc. (NYSE: DELL) Delayed: 434.78 -2.77 (0.63%)
Previous Close $437.55    52 Week High $14.64 
Open $439.24    52 Week Low $8.69 
Day High $443.73    P/E 572.08 
Day Low $432.00    EPS $0.76 
Volume 3,631,680       

DaVita Inc. (NYSE: DVA) Delayed: 175.24 -2.03 (1.15%)
Previous Close $177.27    52 Week High $78.77 
Open $176.69    52 Week Low $55.00 
Day High $177.54    P/E 60.64 
Day Low $175.13    EPS $2.89 
Volume 483,441       

Intel (NASDAQ: INTC) Delayed: 92.13 -0.67 (0.72%)
Previous Close $92.80    52 Week High $38.36 
Open $91.87    52 Week Low $27.68 
Day High $92.68    P/E 48.75 
Day Low $89.85    EPS $1.89 
Volume 85,596,062       

Johnson Controls (NYSE: JCI) Delayed: 143.16 -1.78 (1.23%)
Previous Close $144.94    52 Week High $48.97 
Open $143.70    52 Week Low $33.62 
Day High $146.17    P/E 76.15 
Day Low $142.84    EPS $1.88 
Volume 2,980,136       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 351.55 -5.71 (1.6%)
Previous Close $357.26    52 Week High $80.44 
Open $357.60    52 Week Low $52.50 
Day High $357.95    P/E 80.82 
Day Low $351.55    EPS $4.35 
Volume 6,799,422       

KINDRED HEALTHCARE, Inc. (NYSE: KND) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $15.66 
Open $2278.92    52 Week Low $5.65 
Day High $9.00    P/E N/A 
Day Low $9.00    EPS $-0.93 
Volume 18       

Southwest Airlines (NYSE: LUV) Delayed: 39.89 -1.53 (3.69%)
Previous Close $41.42    52 Week High $51.34 
Open $40.86    52 Week Low $33.96 
Day High $41.00    P/E 37.99 
Day Low $39.84    EPS $1.05 
Volume 4,741,296       

Altria Group Inc (NYSE: MO) Delayed: 66.94 +0.91 (1.38%)
Previous Close $66.03    52 Week High $70.15 
Open $65.99    52 Week Low $56.15 
Day High $67.25    P/E 29.49 
Day Low $65.99    EPS $2.27 
Volume 10,277,256       

NOVARTIS AG (NYSE: NVS) Delayed: 156.24 -4.07 (2.54%)
Previous Close $160.31    52 Week High $89.15 
Open $159.07    52 Week Low $69.84 
Day High $159.33    P/E N/A 
Day Low $155.87    EPS $0.00 
Volume 1,525,746       

Pfizer Inc. (NYSE: PFE) Delayed: 27.79 -0.45 (1.59%)
Previous Close $28.24    52 Week High $37.39 
Open $28.00    52 Week Low $28.25 
Day High $28.16    P/E 16.84 
Day Low $27.65    EPS $1.65 
Volume 29,267,689       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1600.62 +31.75 (2.02%)
Previous Close $1568.87    52 Week High $78.83 
Open $1569.00    52 Week Low $44.28 
Day High $1631.40    P/E 368.81 
Day Low $1554.00    EPS $4.34 
Volume 11,428,360       

St Jude Medical (NYSE: STJ) Delayed: 80.82 --0 (-0%)
Previous Close $80.82    52 Week High $84.00 
Open $53.29    52 Week Low $48.83 
Day High $80.82    P/E 32.59 
Day Low $80.82    EPS $2.48 
Volume 458,525       

State Street Corp. (NYSE: STT) Delayed: 183.07 -2.74 (1.47%)
Previous Close $185.81    52 Week High $79.20 
Open $185.27    52 Week Low $50.60 
Day High $187.79    P/E 39.63 
Day Low $182.96    EPS $4.62 
Volume 1,381,011       

TOTAL S.A. (NYSE: TOT) Delayed: 24.05 -0.2 (0.82%)
Previous Close $24.25    52 Week High $51.30 
Open $24.17    52 Week Low $39.05 
Day High $24.17    P/E N/A 
Day Low $24.05    EPS $0.00 
Volume 332       

Tyco International (NYSE: TYC) Delayed: 45.59 --0 (-0%)
Previous Close $45.59    52 Week High $46.19 
Open $25.05    52 Week Low $28.94 
Day High $45.59    P/E N/A 
Day Low $45.59    EPS $0.00 
Volume 5,815       

United Technologies (NYSE: UTX) Delayed: 86.01 --0 (-0%)
Previous Close $86.01    52 Week High $109.83 
Open $1.36    52 Week Low $83.39 
Day High $86.01    P/E 13.85 
Day Low $86.01    EPS $6.21 
Volume 2,047       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993