After-Hours Movers: TEAM, NET, TWLO, DOCS, FROG, DV, TTD, ABNB, DKNG, SG, RKT
Go back to After-Hours Movers: TEAM, NET, TWLO, DOCS, FROG, DV, TTD, ABNB, DKNG, SG, RKT| (NASDAQ: ABNB) | Delayed: 166.22 +0.29 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $165.93 | 52 Week High | $ | |||
| Open | $165.46 | 52 Week Low | $ | |||
| Day High | $167.34 | P/E | N/A | |||
| Day Low | $164.80 | EPS | $ | |||
| Volume | 9,501,605 | |||||
| (NASDAQ: DKNG) | Delayed: 21.75 -0.72 (3.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.47 | 52 Week High | $ | |||
| Open | $22.35 | 52 Week Low | $ | |||
| Day High | $22.76 | P/E | N/A | |||
| Day Low | $21.72 | EPS | $ | |||
| Volume | 18,130,192 | |||||
| (NYSE: DOCS) | Delayed: 26.11 -0.46 (1.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.57 | 52 Week High | $ | |||
| Open | $26.55 | 52 Week Low | $ | |||
| Day High | $26.86 | P/E | N/A | |||
| Day Low | $25.95 | EPS | $ | |||
| Volume | 7,207,151 | |||||
| DEVRY EDUCATION GROUP, Inc. (NYSE: DV) | Delayed: 13.46 -0.01 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.47 | 52 Week High | $28.35 | |||
| Open | $13.46 | 52 Week Low | $15.36 | |||
| Day High | $13.47 | P/E | 8.86 | |||
| Day Low | $13.42 | EPS | $1.52 | |||
| Volume | 4,525,051 | |||||
| FrogAds, Inc. Common (NASDAQ: FROG) | Delayed: 92.81 -1.17 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.98 | 52 Week High | $0.00 | |||
| Open | $94.99 | 52 Week Low | $0.00 | |||
| Day High | $95.12 | P/E | N/A | |||
| Day Low | $90.89 | EPS | $-0.02 | |||
| Volume | 1,962,448 | |||||
| Bion Environmental Technologies, Inc. (NYSE: NET) | Delayed: 323.60 -10.34 (3.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $333.94 | 52 Week High | $0.95 | |||
| Open | $338.00 | 52 Week Low | $0.90 | |||
| Day High | $338.00 | P/E | N/A | |||
| Day Low | $313.50 | EPS | $0.00 | |||
| Volume | 4,549,594 | |||||
| ROCK-TENN COMPANY (NYSE: RKT) | Delayed: 12.29 -0.28 (2.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.57 | 52 Week High | $105.66 | |||
| Open | $12.48 | 52 Week Low | $43.32 | |||
| Day High | $12.68 | P/E | 1.20 | |||
| Day Low | $12.26 | EPS | $10.27 | |||
| Volume | 49,459,909 | |||||
| Cadbury Schweppes plc (NYSE: SG) | Delayed: 7.22 +0.38 (5.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.84 | 52 Week High | $6.48 | |||
| Open | $6.95 | 52 Week Low | $5.75 | |||
| Day High | $7.26 | P/E | N/A | |||
| Day Low | $6.92 | EPS | $0.00 | |||
| Volume | 5,876,190 | |||||
| TECHTEAM GLOBAL (NASDAQ: TEAM) | Delayed: 192.02 -0.51 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $192.53 | 52 Week High | $35.16 | |||
| Open | $193.47 | 52 Week Low | $16.92 | |||
| Day High | $194.04 | P/E | N/A | |||
| Day Low | $188.83 | EPS | $-3.21 | |||
| Volume | 8,903,918 | |||||
| (NASDAQ: TTD) | Delayed: 13.92 -0.34 (2.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.26 | 52 Week High | $33.40 | |||
| Open | $14.43 | 52 Week Low | $22.00 | |||
| Day High | $14.50 | P/E | N/A | |||
| Day Low | $13.89 | EPS | $0.00 | |||
| Volume | 149,197,782 | |||||
| TWL Corporation (NYSE: TWLO) | Delayed: 243.84 -2.4 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $246.24 | 52 Week High | $70.96 | |||
| Open | $248.63 | 52 Week Low | $23.66 | |||
| Day High | $249.45 | P/E | N/A | |||
| Day Low | $238.50 | EPS | $0.00 | |||
| Volume | 4,057,102 | |||||

