After-Hours Movers: SPCX, AMD, ANET, PINS, APPS, UPST, ZETA, BKNG, LCID, CPNG, MTCH

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/22/2026

1. SPY
2. WBD
3. PSKY
4. NVDA
5. TSLA
6. USO
7. AMD
8. COHR
9. META
10. AMC

Go back to After-Hours Movers: SPCX, AMD, ANET, PINS, APPS, UPST, ZETA, BKNG, LCID, CPNG, MTCH
ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 615.52 +55.70 (9.95%)
Previous Close $559.82    52 Week High $8.00 
Open $583.88    52 Week Low $1.75 
Day High $616.69    P/E N/A 
Day Low $582.27    EPS $-0.11 
Volume 44,444,238       

Authorize.Net Holdings (NYSE: ANET) Delayed: 205.42 +6.03 (3.02%)
Previous Close $199.39    52 Week High $88.26 
Open $203.47    52 Week Low $52.51 
Day High $205.95    P/E 201.39 
Day Low $200.75    EPS $1.02 
Volume 5,003,634       

Appiant Technologies, Inc. (NASDAQ: APPS) Delayed: 12.05 +1.39 (13.04%)
Previous Close $10.66    52 Week High $1.60 
Open $10.77    52 Week Low $0.56 
Day High $12.24    P/E N/A 
Day Low $10.75    EPS $0.00 
Volume 3,477,215       

(NASDAQ: BKNG) Delayed: 168.52 +0.62 (0.37%)
Previous Close $167.90    52 Week High $ 
Open $167.27    52 Week Low $ 
Day High $170.18    P/E N/A 
Day Low $166.10    EPS $ 
Volume 6,986,732       

(NYSE: CPNG) Delayed: 14.62 +0.33 (2.31%)
Previous Close $14.29    52 Week High $ 
Open $14.46    52 Week Low $ 
Day High $14.71    P/E N/A 
Day Low $14.23    EPS $ 
Volume 9,034,172       

(NASDAQ: LCID) Delayed: 4.30 +0.21 (5.13%)
Previous Close $4.09    52 Week High $ 
Open $4.16    52 Week Low $ 
Day High $4.33    P/E N/A 
Day Low $4.06    EPS $ 
Volume 11,094,812       

Matech Corp. Class A (NASDAQ: MTCH) Delayed: 43.16 -0.04 (0.09%)
Previous Close $43.20    52 Week High $19.74 
Open $43.75    52 Week Low $8.41 
Day High $43.75    P/E 0.53 
Day Low $42.86    EPS $81.08 
Volume 4,370,639       

Pinacle Enterprise, Inc. (NYSE: PINS) Delayed: 19.36 +0.76 (4.09%)
Previous Close $18.60    52 Week High $25.00 
Open $18.75    52 Week Low $0.12 
Day High $19.50    P/E N/A 
Day Low $18.62    EPS $0.00 
Volume 11,889,521       

(NASDAQ: SPCX) Delayed: 151.85 -0.86 (0.56%)
Previous Close $152.71    52 Week High $ 
Open $154.77    52 Week Low $ 
Day High $158.13    P/E N/A 
Day Low $151.60    EPS $ 
Volume 82,231,011       

Upstream Worldwide, Inc. (NASDAQ: UPST) Delayed: 25.58 +0.58 (2.32%)
Previous Close $25.00    52 Week High $0.40 
Open $25.53    52 Week Low $0.00 
Day High $25.93    P/E N/A 
Day Low $25.28    EPS $-0.52 
Volume 4,650,522       

(NYSE: ZETA) Delayed: 31.15 +0.92 (3.04%)
Previous Close $30.23    52 Week High $ 
Open $30.72    52 Week Low $ 
Day High $31.15    P/E N/A 
Day Low $30.06    EPS $ 
Volume 5,235,852