PIMCO Closed-End Funds Declare Monthly Common Share Distributions
Go back to PIMCO Closed-End Funds Declare Monthly Common Share Distributions| (AMEX: ALIZY) | Delayed: 50.70 -1.06 (2.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.76 | 52 Week High | $ | |||
| Open | $50.37 | 52 Week Low | $ | |||
| Day High | $50.86 | P/E | N/A | |||
| Day Low | $50.36 | EPS | $ | |||
| Volume | 153,985 | |||||
| AUTOLIV, Inc. (NYSE: ALV) | Delayed: 116.98 -0.51 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $117.49 | 52 Week High | $129.37 | |||
| Open | $117.02 | 52 Week Low | $93.31 | |||
| Day High | $117.77 | P/E | 23.07 | |||
| Day Low | $116.03 | EPS | $5.07 | |||
| Volume | 1,832,435 | |||||
| (NYSE: PAXS) | Delayed: 13.34 -0.1 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.44 | 52 Week High | $ | |||
| Open | $13.44 | 52 Week Low | $ | |||
| Day High | $13.44 | P/E | N/A | |||
| Day Low | $13.24 | EPS | $ | |||
| Volume | 280,224 | |||||
| PCM FUND, Inc. (NYSE: PCM) | Delayed: 5.07 -0.02 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.09 | 52 Week High | $10.48 | |||
| Open | $5.09 | 52 Week Low | $8.50 | |||
| Day High | $5.09 | P/E | N/A | |||
| Day Low | $5.03 | EPS | $0.00 | |||
| Volume | 55,320 | |||||
| PIMCO CORPORATE & INCOME STRATEGY FUND (NYSE: PCN) | Delayed: 11.11 -0.15 (1.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.26 | 52 Week High | $15.92 | |||
| Open | $11.28 | 52 Week Low | $12.51 | |||
| Day High | $11.28 | P/E | N/A | |||
| Day Low | $11.06 | EPS | $0.00 | |||
| Volume | 492,017 | |||||
| PIMCO CALIFORNIA MUNICIPAL INCOME FUND (NYSE: PCQ) | Delayed: 8.24 -0.04 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.28 | 52 Week High | $17.53 | |||
| Open | $8.24 | 52 Week Low | $14.75 | |||
| Day High | $8.24 | P/E | N/A | |||
| Day Low | $8.20 | EPS | $0.00 | |||
| Volume | 125,945 | |||||
| Pimco Dynamic Income Fund (NYSE: PDI) | Delayed: 14.41 -0.21 (1.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.62 | 52 Week High | $29.78 | |||
| Open | $14.60 | 52 Week Low | $24.60 | |||
| Day High | $14.62 | P/E | N/A | |||
| Day Low | $14.29 | EPS | $0.00 | |||
| Volume | 2,903,638 | |||||
| PYRAMID OIL CO (NYSE: PDO) | Delayed: 11.99 -0.1 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.09 | 52 Week High | $7.15 | |||
| Open | $12.08 | 52 Week Low | $4.42 | |||
| Day High | $12.15 | P/E | N/A | |||
| Day Low | $11.91 | EPS | $-0.09 | |||
| Volume | 1,384,716 | |||||
| Pediatrix Medical Group, Inc. (NYSE: PDX) | Delayed: 20.69 -0.11 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.80 | 52 Week High | $58.96 | |||
| Open | $20.87 | 52 Week Low | $23.36 | |||
| Day High | $20.90 | P/E | 6.76 | |||
| Day Low | $20.55 | EPS | $3.06 | |||
| Volume | 121,395 | |||||
| PIMCO INCOME STRATEGY FUND (NYSE: PFL) | Delayed: 7.17 -0.06 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.23 | 52 Week High | $10.83 | |||
| Open | $7.23 | 52 Week Low | $8.72 | |||
| Day High | $7.23 | P/E | N/A | |||
| Day Low | $7.13 | EPS | $0.00 | |||
| Volume | 178,648 | |||||
| PIMCO INCOME STRATEGY FUND II (NYSE: PFN) | Delayed: 6.48 -0.07 (1.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.55 | 52 Week High | $9.72 | |||
| Open | $6.55 | 52 Week Low | $7.86 | |||
| Day High | $6.55 | P/E | N/A | |||
| Day Low | $6.48 | EPS | $0.00 | |||
| Volume | 369,923 | |||||
| PIMCO GLOBAL STOCKPLUS & INCOME FUND (NYSE: PGP) | Delayed: 8.45 +0.01 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.44 | 52 Week High | $20.96 | |||
| Open | $8.45 | 52 Week Low | $15.68 | |||
| Day High | $8.45 | P/E | N/A | |||
| Day Low | $8.38 | EPS | $0.00 | |||
| Volume | 17,055 | |||||
| PIMCO HIGH INCOME FUND (NYSE: PHK) | Delayed: 4.27 -0.11 (2.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.38 | 52 Week High | $10.15 | |||
| Open | $4.32 | 52 Week Low | $7.08 | |||
| Day High | $4.35 | P/E | N/A | |||
| Day Low | $4.26 | EPS | $0.00 | |||
| Volume | 1,626,561 | |||||
| PIMCO MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT. (NYSE: PML) | Delayed: 6.85 -0.08 (1.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.93 | 52 Week High | $14.08 | |||
| Open | $6.94 | 52 Week Low | $11.71 | |||
| Day High | $6.98 | P/E | N/A | |||
| Day Low | $6.85 | EPS | $0.00 | |||
| Volume | 560,339 | |||||
| PIMCO NEW YORK MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT. (NYSE: PNI) | Delayed: 6.45 -0.02 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.47 | 52 Week High | $14.61 | |||
| Open | $6.46 | 52 Week Low | $11.82 | |||
| Day High | $6.47 | P/E | N/A | |||
| Day Low | $6.43 | EPS | $0.00 | |||
| Volume | 25,119 | |||||
| PIMCO CORPORATE & INCOME OPPORTUNITY FUND (NYSE: PTY) | Delayed: 11.26 -0.21 (1.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.47 | 52 Week High | $15.22 | |||
| Open | $11.40 | 52 Week Low | $11.82 | |||
| Day High | $11.46 | P/E | N/A | |||
| Day Low | $11.24 | EPS | $0.00 | |||
| Volume | 1,183,147 | |||||
| PIMCO STRATEGIC INCOME FUND, Inc. (NYSE: RCS) | Delayed: 4.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.94 | 52 Week High | $10.56 | |||
| Open | $4.98 | 52 Week Low | $7.97 | |||
| Day High | $4.99 | P/E | N/A | |||
| Day Low | $4.90 | EPS | $0.00 | |||
| Volume | 112,699 | |||||

