Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions
Go back to Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions| BLACKROCK BUILD AMERICA BOND TRUST (NYSE: BBN) | Delayed: 15.73 -0.12 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.85 | 52 Week High | $25.58 | |||
| Open | $15.82 | 52 Week Low | $19.75 | |||
| Day High | $15.85 | P/E | N/A | |||
| Day Low | $15.72 | EPS | $0.00 | |||
| Volume | 98,756 | |||||
| (NYSE: BCAT) | Delayed: 15.72 -0.14 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.86 | 52 Week High | $ | |||
| Open | $15.81 | 52 Week Low | $ | |||
| Day High | $15.90 | P/E | N/A | |||
| Day Low | $15.71 | EPS | $ | |||
| Volume | 945,153 | |||||
| BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) | Delayed: 12.75 +0.10 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.65 | 52 Week High | $8.39 | |||
| Open | $12.66 | 52 Week Low | $5.57 | |||
| Day High | $12.79 | P/E | N/A | |||
| Day Low | $12.62 | EPS | $0.00 | |||
| Volume | 139,246 | |||||
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) | Delayed: 9.85 -0.01 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.86 | 52 Week High | $8.10 | |||
| Open | $9.84 | 52 Week Low | $6.42 | |||
| Day High | $9.94 | P/E | N/A | |||
| Day Low | $9.82 | EPS | $0.00 | |||
| Volume | 493,102 | |||||
| BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) | Delayed: 17.00 +0.11 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.89 | 52 Week High | $15.01 | |||
| Open | $16.95 | 52 Week Low | $10.04 | |||
| Day High | $17.07 | P/E | N/A | |||
| Day Low | $16.91 | EPS | $0.00 | |||
| Volume | 79,482 | |||||
| BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) | Delayed: 10.96 +0.10 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.86 | 52 Week High | $13.83 | |||
| Open | $10.90 | 52 Week Low | $11.52 | |||
| Day High | $10.96 | P/E | N/A | |||
| Day Low | $10.88 | EPS | $0.00 | |||
| Volume | 152,535 | |||||
| BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) | Delayed: 5.84 -0.04 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.88 | 52 Week High | $6.66 | |||
| Open | $5.87 | 52 Week Low | $5.23 | |||
| Day High | $5.88 | P/E | N/A | |||
| Day Low | $5.84 | EPS | $0.00 | |||
| Volume | 124,378 | |||||
| BLACKROCK CORE BD TR (NYSE: BHK) | Delayed: 8.97 -0.04 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.01 | 52 Week High | $14.34 | |||
| Open | $8.99 | 52 Week Low | $12.33 | |||
| Day High | $9.03 | P/E | N/A | |||
| Day Low | $8.96 | EPS | $0.00 | |||
| Volume | 202,004 | |||||
| BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) | Delayed: 12.11 -0.06 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.17 | 52 Week High | $17.45 | |||
| Open | $12.19 | 52 Week Low | $14.70 | |||
| Day High | $12.20 | P/E | N/A | |||
| Day Low | $12.10 | EPS | $0.00 | |||
| Volume | 641,852 | |||||
| BLACKROCK INCOME TRUST (NYSE: BKT) | Delayed: 10.45 +0.03 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.42 | 52 Week High | $6.67 | |||
| Open | $10.40 | 52 Week Low | $6.16 | |||
| Day High | $10.49 | P/E | N/A | |||
| Day Low | $10.38 | EPS | $0.00 | |||
| Volume | 74,783 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1147.11 -26.62 (2.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1173.73 | 52 Week High | $380.30 | |||
| Open | $1167.31 | 52 Week Low | $280.55 | |||
| Day High | $1169.48 | P/E | 68.00 | |||
| Day Low | $1146.97 | EPS | $16.87 | |||
| Volume | 450,452 | |||||
| BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) | Delayed: 12.81 -0.06 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.87 | 52 Week High | $15.84 | |||
| Open | $12.87 | 52 Week Low | $13.31 | |||
| Day High | $13.00 | P/E | N/A | |||
| Day Low | $12.78 | EPS | $0.00 | |||
| Volume | 154,354 | |||||
| BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) | Delayed: 44.40 +0.26 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.14 | 52 Week High | $43.64 | |||
| Open | $44.11 | 52 Week Low | $29.67 | |||
| Day High | $44.45 | P/E | N/A | |||
| Day Low | $44.10 | EPS | $0.00 | |||
| Volume | 23,882 | |||||
| (NYSE: BMEZ) | Delayed: 16.02 -0.03 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.05 | 52 Week High | $ | |||
| Open | $16.00 | 52 Week Low | $ | |||
| Day High | $16.14 | P/E | N/A | |||
| Day Low | $16.00 | EPS | $ | |||
| Volume | 82,071 | |||||
| BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) | Delayed: 12.47 +0.02 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.45 | 52 Week High | $13.02 | |||
| Open | $12.44 | 52 Week Low | $10.36 | |||
| Day High | $12.49 | P/E | N/A | |||
| Day Low | $12.36 | EPS | $0.00 | |||
| Volume | 77,644 | |||||
| Claymore/BIR Leaders 50 ETF (NYSE: BST) | Delayed: 50.08 +0.26 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.82 | 52 Week High | $19.13 | |||
| Open | $49.95 | 52 Week Low | $14.01 | |||
| Day High | $50.51 | P/E | N/A | |||
| Day Low | $49.39 | EPS | $0.00 | |||
| Volume | 124,100 | |||||
| (NYSE: BSTZ) | Delayed: 31.71 +0.23 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.48 | 52 Week High | $ | |||
| Open | $31.60 | 52 Week Low | $ | |||
| Day High | $31.88 | P/E | N/A | |||
| Day Low | $31.52 | EPS | $ | |||
| Volume | 183,521 | |||||
| BIOTIME, Inc. (NYSE: BTX) | Delayed: 9.25 +0.14 (1.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.11 | 52 Week High | $4.51 | |||
| Open | $9.15 | 52 Week Low | $2.02 | |||
| Day High | $9.35 | P/E | N/A | |||
| Day Low | $9.15 | EPS | $-0.58 | |||
| Volume | 638,313 | |||||
| BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) | Delayed: 10.20 -0.02 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.22 | 52 Week High | $13.70 | |||
| Open | $10.19 | 52 Week Low | $11.60 | |||
| Day High | $10.26 | P/E | N/A | |||
| Day Low | $10.19 | EPS | $0.00 | |||
| Volume | 304,897 | |||||
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST (NYSE: BUI) | Delayed: 27.01 -0.33 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.34 | 52 Week High | $20.59 | |||
| Open | $27.16 | 52 Week Low | $14.77 | |||
| Day High | $27.20 | P/E | N/A | |||
| Day Low | $26.99 | EPS | $0.00 | |||
| Volume | 70,997 | |||||
| BLACKROCK ENHANCED CAPTIAL AND INCOME FUND, Inc. (NYSE: CII) | Delayed: 24.68 +0.12 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.56 | 52 Week High | $14.60 | |||
| Open | $24.64 | 52 Week Low | $11.62 | |||
| Day High | $24.70 | P/E | N/A | |||
| Day Low | $24.51 | EPS | $0.00 | |||
| Volume | 87,721 | |||||
| BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) | Delayed: 9.41 -0.04 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.45 | 52 Week High | $3.73 | |||
| Open | $9.45 | 52 Week Low | $3.07 | |||
| Day High | $9.46 | P/E | N/A | |||
| Day Low | $9.40 | EPS | $0.00 | |||
| Volume | 206,929 | |||||
| (NYSE: ECAT) | Delayed: 15.41 -0.07 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.48 | 52 Week High | $ | |||
| Open | $15.50 | 52 Week Low | $ | |||
| Day High | $15.52 | P/E | N/A | |||
| Day Low | $15.38 | EPS | $ | |||
| Volume | 356,148 | |||||
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) | Delayed: 10.90 -0.05 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.95 | 52 Week High | $13.95 | |||
| Open | $10.96 | 52 Week Low | $11.97 | |||
| Day High | $10.98 | P/E | N/A | |||
| Day Low | $10.88 | EPS | $0.00 | |||
| Volume | 120,027 | |||||
| BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) | Delayed: 8.35 +0.03 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.32 | 52 Week High | $10.98 | |||
| Open | $8.32 | 52 Week Low | $9.13 | |||
| Day High | $8.35 | P/E | N/A | |||
| Day Low | $8.28 | EPS | $0.00 | |||
| Volume | 1,083,429 | |||||

