EnerCom Announces SM Energy as a Keynote Speaker at the 31st EnerCom Denver - The Energy Investment Conference, on August 19, 2026, in Denver, Colorado

Article Stock Quotes (62)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/18/2026

1. SPY
2. FLNC
3. CRM
4. GNRC
5. CRWV

6. NVDA
7. USO
8. LMT
9. TLT
10. AMZN

Top News Most Read Special Reports

Go back to EnerCom Announces SM Energy as a Keynote Speaker at the 31st EnerCom Denver - The Energy Investment Conference, on August 19, 2026, in Denver, Colorado

ADVANTAGE OIL & GAS LTD. (NYSE: AAV)						Delayed: 2.50 --0 (-0%)
Previous Close	$2.50		52 Week High	$7.88
Open	$0.00		52 Week Low	$4.17
Day High	$2.50		P/E	N/A
Day Low	$2.50		EPS	$0.00
Volume	5,000

(AMEX: AAVVF)						Delayed: 7.29 +0.06 (0.83%)
Previous Close	$7.23		52 Week High	$
Open	$7.30		52 Week Low	$
Day High	$7.32		P/E	N/A
Day Low	$7.27		EPS	$
Volume	36,070

(NYSE: AMPY)						Delayed: 4.56 --0 (-0%)
Previous Close	$4.56		52 Week High	$
Open	$4.50		52 Week Low	$
Day High	$4.60		P/E	N/A
Day Low	$4.50		EPS	$
Volume	357,683

Apache Corporation (NASDAQ: APA)						Delayed: 45.46 +0.67 (1.50%)
Previous Close	$44.79		52 Week High	$66.00
Open	$44.63		52 Week Low	$32.20
Day High	$45.62		P/E	8.43
Day Low	$44.40		EPS	$5.39
Volume	5,075,194

(NYSE: BKV)						Delayed: 22.79 --0 (-0%)
Previous Close	$22.79		52 Week High	$
Open	$22.75		52 Week Low	$
Day High	$23.20		P/E	N/A
Day Low	$22.75		EPS	$
Volume	835,021

(AMEX: BNPJY)						Delayed: 1.60 --0 (-0%)
Previous Close	$1.60		52 Week High	$
Open	$1.60		52 Week Low	$
Day High	$1.60		P/E	N/A
Day Low	$1.60		EPS	$
Volume	513,044

BP P.L.C. (NYSE: BP)						Delayed: 45.42 +0.04 (0.09%)
Previous Close	$45.38		52 Week High	$37.28
Open	$45.06		52 Week Low	$27.01
Day High	$45.73		P/E	N/A
Day Low	$45.01		EPS	$0.00
Volume	7,693,260

BP P.L.C. (NYSE: BP)						Delayed: 45.42 +0.04 (0.09%)
Previous Close	$45.38		52 Week High	$37.28
Open	$45.06		52 Week Low	$27.01
Day High	$45.73		P/E	N/A
Day Low	$45.01		EPS	$0.00
Volume	7,693,260

BSD Medical Corporation (NYSE: BSM)						Delayed: 14.80 +0.03 (0.20%)
Previous Close	$14.77		52 Week High	$19.65
Open	$14.70		52 Week Low	$10.71
Day High	$14.83		P/E	N/A
Day Low	$14.67		EPS	$-0.14
Volume	282,109

BAYTEX ENERGY CORP. (NYSE: BTE)						Delayed: 4.85 -0.04 (0.82%)
Previous Close	$4.89		52 Week High	$7.14
Open	$4.85		52 Week Low	$1.08
Day High	$4.92		P/E	N/A
Day Low	$4.79		EPS	$0.00
Volume	17,477,296

BAYTEX ENERGY CORP. (NYSE: BTE)						Delayed: 4.85 -0.04 (0.82%)
Previous Close	$4.89		52 Week High	$7.14
Open	$4.85		52 Week Low	$1.08
Day High	$4.92		P/E	N/A
Day Low	$4.79		EPS	$0.00
Volume	17,477,296

(NASDAQ: CCEC)						Delayed: 22.00 --0 (-0%)
Previous Close	$22.00		52 Week High	$
Open	$22.01		52 Week Low	$
Day High	$22.04		P/E	N/A
Day Low	$21.91		EPS	$
Volume	5,306

(AMEX: CCEYF)						Delayed: 0.25 --0 (-0%)
Previous Close	$0.25		52 Week High	$
Open	$0.25		52 Week Low	$
Day High	$0.26		P/E	N/A
Day Low	$0.24		EPS	$
Volume	23,541

Dualex Energy Intl Inc Common shares (AMEX: DALXF)						Delayed: 9.26 --0 (-0%)
Previous Close	$9.26		52 Week High	$0.02
Open	$9.22		52 Week Low	$0.00
Day High	$9.26		P/E	N/A
Day Low	$9.16		EPS	$0.00
Volume	2,636

(AMEX: DBHL)						Delayed: 3.69 --0 (-0%)
Previous Close	$3.69		52 Week High	$
Open	$3.69		52 Week Low	$
Day High	$3.69		P/E	N/A
Day Low	$3.69		EPS	$
Volume	48

(NYSE: DNOW)						Delayed: 15.95 +0.35 (2.24%)
Previous Close	$15.60		52 Week High	$22.81
Open	$15.71		52 Week Low	$12.03
Day High	$16.01		P/E	N/A
Day Low	$15.62		EPS	$0.00
Volume	3,130,775

Integrated Device Technology I (NASDAQ: DTI)						Delayed: 2.45 -0.04 (1.61%)
Previous Close	$2.49		52 Week High	$0.96
Open	$2.48		52 Week Low	$0.60
Day High	$2.51		P/E	13.61
Day Low	$2.44		EPS	$0.18
Volume	147,434

ENI S.P.A. (NYSE: E)						Delayed: 55.44 +0.14 (0.25%)
Previous Close	$55.30		52 Week High	$33.38
Open	$55.02		52 Week Low	$24.73
Day High	$55.48		P/E	N/A
Day Low	$54.82		EPS	$0.00
Volume	289,691

ENERSIS S.A. (NYSE: ENI)						Delayed: 13.76 -0.06 (0.43%)
Previous Close	$13.82		52 Week High	$18.72
Open	$13.87		52 Week Low	$10.33
Day High	$13.90		P/E	N/A
Day Low	$13.66		EPS	$0.00
Volume	625,644

(NASDAQ: EPSN)						Delayed: 5.94 +0.04 (0.68%)
Previous Close	$5.90		52 Week High	$
Open	$5.87		52 Week Low	$
Day High	$6.07		P/E	N/A
Day Low	$5.83		EPS	$
Volume	117,579

FORUM ENERGY TECHNOLOGIES, Inc. (NYSE: FET)						Delayed: 82.29 +0.67 (0.82%)
Previous Close	$81.62		52 Week High	$22.85
Open	$82.38		52 Week Low	$8.47
Day High	$84.20		P/E	60.07
Day Low	$81.72		EPS	$1.37
Volume	119,189

FIRST HORIZON NATIONAL CORPORATION (NYSE: FHN)						Delayed: 24.01 +0.08 (0.33%)
Previous Close	$23.93		52 Week High	$18.88
Open	$24.01		52 Week Low	$11.51
Day High	$24.25		P/E	240.10
Day Low	$23.77		EPS	$0.10
Volume	4,577,089

Global X Fishing Industry ETF (NASDAQ: FISN)						Delayed: 8.12 +1.02 (14.37%)
Previous Close	$7.10		52 Week High	$14.98
Open	$7.19		52 Week Low	$9.95
Day High	$8.24		P/E	N/A
Day Low	$7.01		EPS	$0.00
Volume	345,022

Freehold Royalty Ltd (AMEX: FRHLF)						Delayed: 12.58 +0.13 (1.04%)
Previous Close	$12.45		52 Week High	$10.32
Open	$12.48		52 Week Low	$5.75
Day High	$12.58		P/E	N/A
Day Low	$12.46		EPS	$0.00
Volume	31,008

FLOTEK INDS, Inc. (NYSE: FTK)						Delayed: 30.60 +2.47 (8.78%)
Previous Close	$28.13		52 Week High	$16.93
Open	$28.55		52 Week Low	$4.90
Day High	$30.82		P/E	45.67
Day Low	$28.39		EPS	$0.67
Volume	579,156

FIRST TRUST TAIWAN ALPHADEX FUND (NYSE: FTW)						Delayed: 10.25 +0.23 (2.30%)
Previous Close	$10.02		52 Week High	$33.63
Open	$10.08		52 Week Low	$24.92
Day High	$10.34		P/E	N/A
Day Low	$10.08		EPS	$0.00
Volume	38,574

(NYSE: GRNT)						Delayed: 4.94 -0.01 (0.2%)
Previous Close	$4.95		52 Week High	$
Open	$4.91		52 Week Low	$
Day High	$4.99		P/E	N/A
Day Low	$4.91		EPS	$
Volume	751,927

GRAN TIERRA ENERGY, Inc. (NYSE: GTE)						Delayed: 10.24 -0.39 (3.67%)
Previous Close	$10.63		52 Week High	$3.49
Open	$10.42		52 Week Low	$1.79
Day High	$10.65		P/E	16.00
Day Low	$10.24		EPS	$0.64
Volume	479,327

GRAN TIERRA ENERGY, Inc. (NYSE: GTE)						Delayed: 10.24 -0.39 (3.67%)
Previous Close	$10.63		52 Week High	$3.49
Open	$10.42		52 Week Low	$1.79
Day High	$10.65		P/E	16.00
Day Low	$10.24		EPS	$0.64
Volume	479,327

Georox Resources Inc Common Shares (AMEX: GXRFF)						Delayed: 0.02 --0 (-0%)
Previous Close	$0.02		52 Week High	$0.04
Open	$0.02		52 Week Low	$0.02
Day High	$0.02		P/E	N/A
Day Low	$0.02		EPS	$0.00
Volume	302,558

Morgan Stanley Bear Market PLUS Based on the Value of the PHLX Housing Sector Index (AMEX: HPM)						Delayed: 13.82 --0 (-0%)
Previous Close	$13.82		52 Week High	$13.82
Open	$13.82		52 Week Low	$13.82
Day High	$13.82		P/E	N/A
Day Low	$13.82		EPS	$0.00
Volume	0

(NYSE: INDO)						Delayed: 2.89 -0.01 (0.34%)
Previous Close	$2.90		52 Week High	$
Open	$2.88		52 Week Low	$
Day High	$2.94		P/E	N/A
Day Low	$2.87		EPS	$
Volume	102,059

Kelt Exploration Ltd. Com (AMEX: KELTF)						Delayed: 7.99 +0.01 (0.13%)
Previous Close	$7.98		52 Week High	$5.19
Open	$7.87		52 Week Low	$2.10
Day High	$7.99		P/E	N/A
Day Low	$7.86		EPS	$0.00
Volume	116,237

Liberto, Inc. (NYSE: LBRT)						Delayed: 19.11 -0.15 (0.78%)
Previous Close	$19.26		52 Week High	$3.00
Open	$19.42		52 Week Low	$0.10
Day High	$19.71		P/E	N/A
Day Low	$18.93		EPS	$0.00
Volume	2,873,231

MONMOUTH REAL ESTATE INVESTMENT CORP (NYSE: MNR)						Delayed: 10.97 +0.07 (0.64%)
Previous Close	$10.90		52 Week High	$14.92
Open	$11.00		52 Week Low	$9.50
Day High	$11.05		P/E	27.43
Day Low	$10.82		EPS	$0.40
Volume	1,627,853

(AMEX: OILSF)						Delayed: 4.96 +0.05 (1.02%)
Previous Close	$4.91		52 Week High	$
Open	$4.89		52 Week Low	$
Day High	$4.99		P/E	N/A
Day Low	$4.89		EPS	$
Volume	67,701

(NYSE: OKLO)						Delayed: 39.65 +4.03 (11.31%)
Previous Close	$35.62		52 Week High	$
Open	$36.98		52 Week Low	$
Day High	$40.65		P/E	N/A
Day Low	$36.62		EPS	$
Volume	17,421,768

Parex Resources, Inc. (AMEX: PARXF)						Delayed: 20.44 +0.12 (0.59%)
Previous Close	$20.32		52 Week High	$13.28
Open	$20.46		52 Week Low	$5.49
Day High	$20.46		P/E	N/A
Day Low	$20.06		EPS	$0.00
Volume	16,406

PEDEVCO CORP. (NYSE: PED)						Delayed: 14.53 -0.96 (6.2%)
Previous Close	$15.49		52 Week High	$0.41
Open	$15.27		52 Week Low	$0.10
Day High	$15.44		P/E	N/A
Day Low	$13.06		EPS	$-0.76
Volume	109,548

PENNSYLVANIA REAL ESTATE INVESTMENT TRUST (NYSE: PEI)						Delayed: 2.39 --0 (-0%)
Previous Close	$2.39		52 Week High	$25.67
Open	$20.06		52 Week Low	$16.42
Day High	$2.39		P/E	N/A
Day Low	$2.39		EPS	$-0.59
Volume	18,654

Propell Technologies Group, Inc. (NASDAQ: PROP)						Delayed: 0.40 --0 (-0%)
Previous Close	$0.40		52 Week High	$0.18
Open	$0.40		52 Week Low	$0.02
Day High	$0.41		P/E	N/A
Day Low	$0.40		EPS	$-0.25
Volume	697,605

Opnext, Inc. (NASDAQ: PXT)						Delayed: 0.86 -5.14 (85.67%)
Previous Close	$6.00		52 Week High	$4.63
Open	$0.86		52 Week Low	$0.45
Day High	$0.86		P/E	2.97
Day Low	$0.45		EPS	$0.29
Volume	58,790

RING ENERGY, Inc. (NYSE: REI)						Delayed: 1.46 -0.02 (1.35%)
Previous Close	$1.48		52 Week High	$12.17
Open	$1.47		52 Week Low	$4.00
Day High	$1.50		P/E	N/A
Day Low	$1.44		EPS	$-0.05
Volume	3,064,405

(NYSE: REPX)						Delayed: 43.31 +0.23 (0.53%)
Previous Close	$43.08		52 Week High	$
Open	$42.55		52 Week Low	$
Day High	$43.43		P/E	N/A
Day Low	$42.37		EPS	$
Volume	326,809

SANDRIDGE ENERGY, Inc. (NYSE: SD)						Delayed: 14.29 -0.07 (0.49%)
Previous Close	$14.36		52 Week High	$26.85
Open	$14.31		52 Week Low	$0.15
Day High	$14.43		P/E	N/A
Day Low	$14.20		EPS	$-1.83
Volume	320,440

BEAR MARKET STRATEGIC ACCELERATED REDEMPTION SECURITIES LINKED TO THE S&P SMALL CAP REGIONAL BANKS INDEX (NYSE: SDE)						Delayed: 10.13 --0 (-0%)
Previous Close	$10.13		52 Week High	$12.00
Open	$24.60		52 Week Low	$5.86
Day High	$10.13		P/E	N/A
Day Low	$10.13		EPS	$0.00
Volume	58,991

US Energy Initiatives Corporation (NYSE: SEI)						Delayed: 69.22 +4.62 (7.15%)
Previous Close	$64.60		52 Week High	$0.00
Open	$67.00		52 Week Low	$0.00
Day High	$69.91		P/E	N/A
Day Low	$66.97		EPS	$0.00
Volume	3,303,761

(AMEX: SEUSF)						Delayed: 0.28 --0 (-0%)
Previous Close	$0.28		52 Week High	$
Open	$0.28		52 Week Low	$
Day High	$0.28		P/E	N/A
Day Low	$0.27		EPS	$
Volume	117,943

Schlumberger Ltd. (NYSE: SLB)						Delayed: 52.08 -0.22 (0.42%)
Previous Close	$52.30		52 Week High	$84.30
Open	$52.45		52 Week Low	$59.60
Day High	$52.87		P/E	10.21
Day Low	$51.87		EPS	$5.10
Volume	12,239,854

SM ENERGY COMPANY (NYSE: SM)						Delayed: 36.97 -1.19 (3.12%)
Previous Close	$38.16		52 Week High	$43.09
Open	$37.57		52 Week Low	$6.99
Day High	$38.31		P/E	14.73
Day Low	$36.90		EPS	$2.51
Volume	7,050,789

GLOBAL X FERTILIZERS/POTASH ETF (NYSE: SOIL)						Delayed: 8.17 --0 (-0%)
Previous Close	$8.17		52 Week High	$9.96
Open	$0.43		52 Week Low	$7.61
Day High	$8.17		P/E	N/A
Day Low	$8.17		EPS	$0.00
Volume	33,119

(NASDAQ: TCF)						Delayed: 45.18 --0 (-0%)
Previous Close	$45.18		52 Week High	$
Open	$11.43		52 Week Low	$
Day High	$45.18		P/E	N/A
Day Low	$45.18		EPS	$
Volume	894

TENNESSEE VALLEY AUTHORITY PFD STK SERIES A 6.50/01/29 (NYSE: TVE)						Delayed: 23.40 --0 (-0%)
Previous Close	$23.40		52 Week High	$26.20
Open	$23.33		52 Week Low	$23.54
Day High	$23.43		P/E	N/A
Day Low	$23.31		EPS	$0.00
Volume	6,388

GTX Corp. (NYSE: TXO)						Delayed: 14.64 -0.16 (1.08%)
Previous Close	$14.80		52 Week High	$0.50
Open	$14.62		52 Week Low	$0.49
Day High	$14.80		P/E	N/A
Day Low	$14.52		EPS	$0.00
Volume	124,628

(AMEX: VLERF)						Delayed: 10.97 +0.17 (1.57%)
Previous Close	$10.80		52 Week High	$
Open	$10.66		52 Week Low	$
Day High	$11.06		P/E	N/A
Day Low	$10.65		EPS	$
Volume	27,978

Voxcorp, Inc. (NASDAQ: VOXR)						Delayed: 5.74 +0.23 (4.17%)
Previous Close	$5.51		52 Week High	$0.51
Open	$5.62		52 Week Low	$0.51
Day High	$5.77		P/E	N/A
Day Low	$5.59		EPS	$0.00
Volume	323,161

Voxcorp, Inc. (NASDAQ: VOXR)						Delayed: 5.74 +0.23 (4.17%)
Previous Close	$5.51		52 Week High	$0.51
Open	$5.62		52 Week Low	$0.51
Day High	$5.77		P/E	N/A
Day Low	$5.59		EPS	$0.00
Volume	323,161

Diversified Thermal Solutions, Inc. (NYSE: VTS)						Delayed: 17.75 +0.23 (1.31%)
Previous Close	$17.52		52 Week High	$0.06
Open	$17.13		52 Week Low	$0.06
Day High	$17.96		P/E	197.22
Day Low	$17.13		EPS	$0.09
Volume	658,911

(AMEX: WCPRF)						Delayed: 13.25 +0.01 (0.08%)
Previous Close	$13.24		52 Week High	$
Open	$13.15		52 Week Low	$
Day High	$13.34		P/E	N/A
Day Low	$13.15		EPS	$
Volume	478,179

(NYSE: WHK)						Delayed: 27.43 +0.11 (0.40%)
Previous Close	$27.32		52 Week High	$
Open	$27.19		52 Week Low	$
Day High	$27.82		P/E	N/A
Day Low	$27.19		EPS	$
Volume	269,098

(NYSE: WTTR)						Delayed: 20.36 +0.05 (0.25%)
Previous Close	$20.31		52 Week High	$
Open	$20.40		52 Week Low	$
Day High	$20.74		P/E	N/A
Day Low	$20.14		EPS	$
Volume	1,474,479

(AMEX: ZPHRF)						Delayed: 0.04 --0 (-0%)
Previous Close	$0.04		52 Week High	$
Open	$0.04		52 Week Low	$
Day High	$0.04		P/E	N/A
Day Low	$0.04		EPS	$
Volume	20,500