After-Hours Stock Movers: META, MSFT, CMG, SBUX, CVNA, LRCX, FTNT, QCOM, TDOC

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/20/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. TRMD
9. ACN
10. AZN

Go back to After-Hours Stock Movers: META, MSFT, CMG, SBUX, CVNA, LRCX, FTNT, QCOM, TDOC
Chipotle Mexican Grill (NYSE: CMG) Delayed: 33.43 -0.08 (0.24%)
Previous Close $33.51    52 Week High $614.70 
Open $33.61    52 Week Low $352.96 
Day High $33.61    P/E 3.19 
Day Low $32.86    EPS $10.47 
Volume 22,530,507       

(NYSE: CVNA) Delayed: 65.11 -0.73 (1.11%)
Previous Close $65.84    52 Week High $ 
Open $65.94    52 Week Low $ 
Day High $66.57    P/E N/A 
Day Low $64.75    EPS $ 
Volume 14,483,509       

FORTINET (NASDAQ: FTNT) Delayed: 169.84 -2.74 (1.59%)
Previous Close $172.58    52 Week High $37.48 
Open $172.46    52 Week Low $23.16 
Day High $172.94    P/E 653.23 
Day Low $166.09    EPS $0.26 
Volume 12,746,306       

Lam Research (NASDAQ: LRCX) Delayed: 288.11 +18.80 (6.98%)
Previous Close $269.31    52 Week High $102.44 
Open $274.41    52 Week Low $63.10 
Day High $288.27    P/E 146.25 
Day Low $272.64    EPS $1.97 
Volume 19,632,760       

(NASDAQ: META) Delayed: 665.75 -16.56 (2.43%)
Previous Close $682.31    52 Week High $ 
Open $688.62    52 Week Low $ 
Day High $690.15    P/E N/A 
Day Low $660.80    EPS $ 
Volume 27,587,775       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 493.78 -3.97 (0.8%)
Previous Close $497.75    52 Week High $61.37 
Open $497.96    52 Week Low $48.04 
Day High $498.65    P/E 182.21 
Day Low $491.10    EPS $2.71 
Volume 39,615,675       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 177.72 -10.99 (5.82%)
Previous Close $188.71    52 Week High $71.62 
Open $191.34    52 Week Low $42.24 
Day High $192.12    P/E 48.43 
Day Low $175.97    EPS $3.67 
Volume 54,466,672       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 95.83 -0.84 (0.87%)
Previous Close $96.67    52 Week High $63.19 
Open $96.40    52 Week Low $50.84 
Day High $96.56    P/E 638.87 
Day Low $95.11    EPS $0.15 
Volume 13,177,425       

(NYSE: TDOC) Delayed: 6.30 +0.02 (0.32%)
Previous Close $6.28    52 Week High $22.00 
Open $6.31    52 Week Low $9.08 
Day High $6.34    P/E N/A 
Day Low $6.19    EPS $0.00 
Volume 5,496,369