After-Hours Stock Movers: FFIV, CDNS, APLD, RMBS, ESI, SANM

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. DE

Go back to After-Hours Stock Movers: FFIV, CDNS, APLD, RMBS, ESI, SANM
Applied Science Products, Inc. New (NASDAQ: APLD) Delayed: 27.21 -1.44 (5.03%)
Previous Close $28.65    52 Week High $0.02 
Open $29.23    52 Week Low $0.01 
Day High $29.61    P/E N/A 
Day Low $26.93    EPS $0.00 
Volume 17,923,905       

Cadence Design Systems (NASDAQ: CDNS) Delayed: 319.02 +5.43 (1.73%)
Previous Close $313.59    52 Week High $28.00 
Open $314.49    52 Week Low $18.32 
Day High $319.78    P/E 569.68 
Day Low $312.15    EPS $0.56 
Volume 2,151,668       

ITT EDUCATIONAL SERVICES (NYSE: ESI) Delayed: 35.31 -0.23 (0.65%)
Previous Close $35.54    52 Week High $4.10 
Open $35.94    52 Week Low $0.29 
Day High $36.34    P/E 14.01 
Day Low $35.24    EPS $2.52 
Volume 3,036,496       

F5 Networks (NASDAQ: FFIV) Delayed: 384.63 +6.84 (1.81%)
Previous Close $377.79    52 Week High $143.20 
Open $379.58    52 Week Low $86.03 
Day High $385.45    P/E 109.58 
Day Low $376.54    EPS $3.51 
Volume 575,523       

Rambus, Inc. (NASDAQ: RMBS) Delayed: 91.24 -0.91 (0.99%)
Previous Close $92.15    52 Week High $14.50 
Open $92.32    52 Week Low $10.59 
Day High $92.67    P/E N/A 
Day Low $89.80    EPS $-0.30 
Volume 1,042,258       

SANMINA (NASDAQ: SANM) Delayed: 188.89 -1.83 (0.96%)
Previous Close $190.72    52 Week High $31.85 
Open $193.19    52 Week Low $16.31 
Day High $193.19    P/E 160.08 
Day Low $184.99    EPS $1.18 
Volume 421,383