After-Hours Stock Movers: FFIV, CDNS, APLD, RMBS, ESI, SANM

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/22/2026

1. SPCX
2. NVDA
3. NFLX
4. ISRG
5. META
6. TSLA
7. RTX
8. SMCI
9. GOOGL
10. S

Go back to After-Hours Stock Movers: FFIV, CDNS, APLD, RMBS, ESI, SANM
Applied Science Products, Inc. New (NASDAQ: APLD) Delayed: 20.98 +1.65 (8.54%)
Previous Close $19.33    52 Week High $0.02 
Open $20.20    52 Week Low $0.01 
Day High $21.56    P/E N/A 
Day Low $19.87    EPS $0.00 
Volume 29,145,477       

Cadence Design Systems (NASDAQ: CDNS) Delayed: 326.07 +6.20 (1.94%)
Previous Close $319.87    52 Week High $28.00 
Open $324.50    52 Week Low $18.32 
Day High $331.50    P/E 582.27 
Day Low $322.84    EPS $0.56 
Volume 2,172,540       

ITT EDUCATIONAL SERVICES (NYSE: ESI) Delayed: 36.34 +0.67 (1.88%)
Previous Close $35.67    52 Week High $4.10 
Open $36.06    52 Week Low $0.29 
Day High $36.53    P/E 14.42 
Day Low $35.69    EPS $2.52 
Volume 3,973,031       

F5 Networks (NASDAQ: FFIV) Delayed: 458.59 +1.88 (0.41%)
Previous Close $456.71    52 Week High $143.20 
Open $459.70    52 Week Low $86.03 
Day High $463.89    P/E 130.65 
Day Low $454.80    EPS $3.51 
Volume 751,771       

Rambus, Inc. (NASDAQ: RMBS) Delayed: 92.80 +0.38 (0.41%)
Previous Close $92.42    52 Week High $14.50 
Open $94.60    52 Week Low $10.59 
Day High $95.00    P/E N/A 
Day Low $91.89    EPS $-0.30 
Volume 1,609,627       

SANMINA (NASDAQ: SANM) Delayed: 172.07 +2.31 (1.36%)
Previous Close $169.76    52 Week High $31.85 
Open $174.99    52 Week Low $16.31 
Day High $174.99    P/E 145.82 
Day Low $170.27    EPS $1.18 
Volume 438,051