Precious Metals & Critical Minerals Virtual Investor Conference Presentations Now Available for On-Demand Viewing

Article Stock Quotes (51)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/21/2026

1. SPY
2. ACN
3. FFAI
4. STI
5. MCD

6. PAA
7. PAGP
8. WBD
9. FAN
10. COHR

Top News Most Read Special Reports

Go back to Precious Metals & Critical Minerals Virtual Investor Conference Presentations Now Available for On-Demand Viewing

AEGON N.V. (NYSE: AEF)						Delayed: 9.79 --0 (-0%)
Previous Close	$9.79		52 Week High	$25.92
Open	$9.79		52 Week Low	$24.98
Day High	$9.79		P/E	N/A
Day Low	$9.79		EPS	$0.00
Volume	127

(AMEX: APCOF)						Delayed: 0.14 --0 (-0%)
Previous Close	$0.14		52 Week High	$0.08
Open	$0.14		52 Week Low	$0.01
Day High	$0.14		P/E	N/A
Day Low	$0.14		EPS	$0.00
Volume	2,086

Camino Minerals Corp. (AMEX: CAMZF)						Delayed: 0.26 --0 (-0%)
Previous Close	$0.26		52 Week High	$0.22
Open	$0.26		52 Week Low	$0.05
Day High	$0.26		P/E	N/A
Day Low	$0.26		EPS	$0.00
Volume	4

(AMEX: CGLCF)						Delayed: 0.36 --0 (-0%)
Previous Close	$0.36		52 Week High	$
Open	$0.36		52 Week Low	$
Day High	$0.36		P/E	N/A
Day Low	$0.36		EPS	$
Volume	10

CORESITE REALTY CORPORATION (NYSE: COR)						Delayed: 308.78 --0 (-0%)
Previous Close	$308.78		52 Week High	$91.91
Open	$308.78		52 Week Low	$54.23
Day High	$308.78		P/E	630.16
Day Low	$308.78		EPS	$0.49
Volume	188

(NYSE: DEFN)						Delayed: 24.68 --0 (-0%)
Previous Close	$24.68		52 Week High	$
Open	$24.68		52 Week Low	$
Day High	$24.68		P/E	N/A
Day Low	$24.68		EPS	$
Volume	916

(AMEX: DFMTF)						Delayed: 0.10 --0 (-0%)
Previous Close	$0.10		52 Week High	$
Open	$0.10		52 Week Low	$
Day High	$0.10		P/E	N/A
Day Low	$0.10		EPS	$
Volume	107

I-Trax, Inc. (NYSE: DMX)						Delayed: 49.59 --0 (-0%)
Previous Close	$49.59		52 Week High	$5.37
Open	$49.59		52 Week Low	$5.37
Day High	$49.59		P/E	N/A
Day Low	$49.59		EPS	$-0.01
Volume	192

(AMEX: DMXCF)						Delayed: 0.30 --0 (-0%)
Previous Close	$0.30		52 Week High	$
Open	$0.30		52 Week Low	$
Day High	$0.30		P/E	N/A
Day Low	$0.30		EPS	$
Volume	30

EVERCORE PARTNERS, Inc. (NYSE: EVR)						Delayed: 262.60 --0 (-0%)
Previous Close	$262.60		52 Week High	$64.30
Open	$262.60		52 Week Low	$40.36
Day High	$262.60		P/E	184.93
Day Low	$262.60		EPS	$1.42
Volume	1

(AMEX: EVRYF)						Delayed: 2.04 --0 (-0%)
Previous Close	$2.04		52 Week High	$
Open	$2.04		52 Week Low	$
Day High	$2.04		P/E	N/A
Day Low	$2.04		EPS	$
Volume	44,931

(AMEX: FNAUF)						Delayed: 0.26 --0 (-0%)
Previous Close	$0.26		52 Week High	$
Open	$0.26		52 Week Low	$
Day High	$0.26		P/E	N/A
Day Low	$0.26		EPS	$
Volume	100

(AMEX: FPHOY)						Delayed: 13.01 --0 (-0%)
Previous Close	$13.01		52 Week High	$
Open	$13.01		52 Week Low	$
Day High	$13.01		P/E	N/A
Day Low	$13.01		EPS	$
Volume	1,392

(AMEX: FRSPF)						Delayed: 1.58 --0 (-0%)
Previous Close	$1.58		52 Week High	$
Open	$1.58		52 Week Low	$
Day High	$1.58		P/E	N/A
Day Low	$1.58		EPS	$
Volume	40,669

(AMEX: GDGIF)						Delayed: 1.13 --0 (-0%)
Previous Close	$1.13		52 Week High	$
Open	$1.13		52 Week Low	$
Day High	$1.13		P/E	N/A
Day Low	$1.13		EPS	$
Volume	265

(NASDAQ: GEMG)						Delayed: 12.03 --0 (-0%)
Previous Close	$12.03		52 Week High	$
Open	$12.03		52 Week Low	$
Day High	$12.03		P/E	N/A
Day Low	$12.03		EPS	$
Volume	1,567

Golden Enterprises (NASDAQ: GLDC)						Delayed: 12.00 --0 (-0%)
Previous Close	$12.00		52 Week High	$12.44
Open	$3.60		52 Week Low	$3.86
Day High	$12.00		P/E	171.43
Day Low	$12.00		EPS	$0.07
Volume	3,287

Honey Badger Exploration, Inc. (AMEX: HBEIF)						Delayed: 0.59 --0 (-0%)
Previous Close	$0.59		52 Week High	$0.02
Open	$0.59		52 Week Low	$0.00
Day High	$0.59		P/E	N/A
Day Low	$0.59		EPS	$0.00
Volume	917

IBC Advanced Alloys Corp Common shares (AMEX: IAALF)						Delayed: 0.12 --0 (-0%)
Previous Close	$0.12		52 Week High	$0.62
Open	$0.12		52 Week Low	$0.03
Day High	$0.12		P/E	N/A
Day Low	$0.12		EPS	$0.00
Volume	6

Bancolombia S.A. (NYSE: IB)						Delayed: 5.23 -0.02 (0.38%)
Previous Close	$5.25		52 Week High	$5.50
Open	$5.30		52 Week Low	$4.51
Day High	$5.50		P/E	N/A
Day Low	$4.51		EPS	$0.00
Volume	99,400

Jockey Club Inc Unclassified (AMEX: KCL)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$0.00
Open	$0.00		52 Week Low	$0.00
Day High	$0.00		P/E	N/A
Day Low	$0.00		EPS	$0.00
Volume	0

Kansas City Life Ins Co (AMEX: KCLI)						Delayed: 36.30 --0 (-0%)
Previous Close	$36.30		52 Week High	$51.45
Open	$36.30		52 Week Low	$35.00
Day High	$36.30		P/E	12.87
Day Low	$36.30		EPS	$2.82
Volume	1,072

(AMEX: LFLRF)						Delayed: 0.29 --0 (-0%)
Previous Close	$0.29		52 Week High	$
Open	$0.29		52 Week Low	$
Day High	$0.29		P/E	N/A
Day Low	$0.29		EPS	$
Volume	12,736

Scott's Liquid Gold, Inc. (AMEX: LGD)						Delayed: 0.52 +0.09 (20.93%)
Previous Close	$0.43		52 Week High	$0.52
Open	$0.50		52 Week Low	$0.50
Day High	$0.52		P/E	N/A
Day Low	$0.50		EPS	$0.00
Volume	230

(AMEX: LGDTF)						Delayed: 1.53 --0 (-0%)
Previous Close	$1.53		52 Week High	$
Open	$1.53		52 Week Low	$
Day High	$1.53		P/E	N/A
Day Low	$1.53		EPS	$
Volume	1

Merrill Lynch Accelerated Return Notes Linked to S&P MidCap 400 Index (AMEX: NAR)						Delayed: 9.16 --0 (-0%)
Previous Close	$9.16		52 Week High	$9.16
Open	$9.16		52 Week Low	$9.16
Day High	$9.16		P/E	N/A
Day Low	$9.16		EPS	$0.00
Volume	0

(AMEX: NCAUF)						Delayed: 0.27 --0 (-0%)
Previous Close	$0.27		52 Week High	$
Open	$0.27		52 Week Low	$
Day High	$0.27		P/E	N/A
Day Low	$0.27		EPS	$
Volume	2,319

NEOGENOMICS (NASDAQ: NEO)						Delayed: 19.91 --0 (-0%)
Previous Close	$19.91		52 Week High	$9.54
Open	$19.91		52 Week Low	$5.49
Day High	$19.91		P/E	497.75
Day Low	$19.91		EPS	$0.04
Volume	120

North Arrow Minerals Inc New (AMEX: NHAWF)						Delayed: 0.19 --0 (-0%)
Previous Close	$0.19		52 Week High	$0.24
Open	$0.19		52 Week Low	$0.11
Day High	$0.19		P/E	N/A
Day Low	$0.19		EPS	$0.00
Volume	273

MA PREM INC MUNI FD (NYSE: NMT)						Delayed: 11.17 --0 (-0%)
Previous Close	$11.17		52 Week High	$16.19
Open	$11.17		52 Week Low	$13.11
Day High	$11.17		P/E	N/A
Day Low	$11.17		EPS	$0.00
Volume	20,091

(AMEX: NMTAY)						Delayed: 0.25 --0 (-0%)
Previous Close	$0.25		52 Week High	$
Open	$0.25		52 Week Low	$
Day High	$0.25		P/E	N/A
Day Low	$0.25		EPS	$
Volume	95,865

(AMEX: NOPMF)						Delayed: 21.54 --0 (-0%)
Previous Close	$21.54		52 Week High	$
Open	$21.54		52 Week Low	$
Day High	$21.54		P/E	N/A
Day Low	$21.54		EPS	$
Volume	160

(AMEX: NRGFF)						Delayed: 0.05 --0 (-0%)
Previous Close	$0.05		52 Week High	$
Open	$0.05		52 Week Low	$
Day High	$0.05		P/E	N/A
Day Low	$0.05		EPS	$
Volume	2

(AMEX: NTMFF)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$
Open	$0.16		52 Week Low	$
Day High	$0.16		P/E	N/A
Day Low	$0.16		EPS	$
Volume	637

(AMEX: NZAUF)						Delayed: 1.05 --0 (-0%)
Previous Close	$1.05		52 Week High	$
Open	$1.05		52 Week Low	$
Day High	$1.05		P/E	N/A
Day Low	$1.05		EPS	$
Volume	1,092

(NASDAQ: OCG)						Delayed: 1.49 --0 (-0%)
Previous Close	$1.49		52 Week High	$
Open	$1.49		52 Week Low	$
Day High	$1.49		P/E	N/A
Day Low	$1.49		EPS	$
Volume	3,946

(AMEX: OCGSF)						Delayed: 0.24 --0 (-0%)
Previous Close	$0.24		52 Week High	$
Open	$0.24		52 Week Low	$
Day High	$0.24		P/E	N/A
Day Low	$0.24		EPS	$
Volume	9,277

OM GROUP, Inc. (NYSE: OMG)						Delayed: 33.94 --0 (-0%)
Previous Close	$33.94		52 Week High	$35.00
Open	$0.55		52 Week Low	$24.51
Day High	$33.94		P/E	N/A
Day Low	$33.94		EPS	$-2.27
Volume	1,284,412

(AMEX: OMGGF)						Delayed: 1.87 --0 (-0%)
Previous Close	$1.87		52 Week High	$
Open	$1.87		52 Week Low	$
Day High	$1.87		P/E	N/A
Day Low	$1.87		EPS	$
Volume	6

Phosphate Holdings Inc Common shares (NASDAQ: PHOS)						Delayed: 15.80 --0 (-0%)
Previous Close	$15.80		52 Week High	$0.05
Open	$15.80		52 Week Low	$0.00
Day High	$15.80		P/E	N/A
Day Low	$15.80		EPS	$0.00
Volume	2,663

(AMEX: QNI)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$0.00
Open	$0.00		52 Week Low	$0.00
Day High	$0.00		P/E	N/A
Day Low	$0.00		EPS	$0.00
Volume	0

(AMEX: QNICF)						Delayed: 0.18 --0 (-0%)
Previous Close	$0.18		52 Week High	$
Open	$0.18		52 Week Low	$
Day High	$0.18		P/E	N/A
Day Low	$0.18		EPS	$
Volume	871,079

(NASDAQ: SAG)						Delayed: 1.01 --0 (-0%)
Previous Close	$1.01		52 Week High	$
Open	$1.01		52 Week Low	$
Day High	$1.01		P/E	N/A
Day Low	$1.01		EPS	$
Volume	5

(AMEX: SAGGF)						Delayed: 0.90 --0 (-0%)
Previous Close	$0.90		52 Week High	$
Open	$0.90		52 Week Low	$
Day High	$0.90		P/E	N/A
Day Low	$0.90		EPS	$
Volume	2,052

(AMEX: SICOF)						Delayed: 6.90 --0 (-0%)
Previous Close	$6.90		52 Week High	$
Open	$6.90		52 Week Low	$
Day High	$6.90		P/E	N/A
Day Low	$6.90		EPS	$
Volume	4,140

Star Gold Corp. (AMEX: SRGZ)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$0.20
Open	$0.16		52 Week Low	$0.05
Day High	$0.16		P/E	5.33
Day Low	$0.16		EPS	$0.03
Volume	3

(AMEX: VAUCF)						Delayed: 0.15 --0 (-0%)
Previous Close	$0.15		52 Week High	$
Open	$0.15		52 Week Low	$
Day High	$0.15		P/E	N/A
Day Low	$0.15		EPS	$
Volume	20,810

WINNEBAGO INDUSTRIES, Inc. (NYSE: WGO)						Delayed: 26.43 --0 (-0%)
Previous Close	$26.43		52 Week High	$31.90
Open	$26.43		52 Week Low	$15.41
Day High	$26.43		P/E	20.81
Day Low	$26.43		EPS	$1.27
Volume	3

(AMEX: WHGOF)						Delayed: 1.50 --0 (-0%)
Previous Close	$1.50		52 Week High	$
Open	$1.50		52 Week Low	$
Day High	$1.50		P/E	N/A
Day Low	$1.50		EPS	$
Volume	1

Thomas Weisel Partners Group, Inc. (NYSE: WPG)						Delayed: 0.83 --0 (-0%)
Previous Close	$0.83		52 Week High	$14.00
Open	$166.86		52 Week Low	$7.41
Day High	$0.83		P/E	N/A
Day Low	$0.83		EPS	$0.00
Volume	10,808

(AMEX: WPGCF)						Delayed: 1.04 --0 (-0%)
Previous Close	$1.04		52 Week High	$
Open	$1.04		52 Week Low	$
Day High	$1.04		P/E	N/A
Day Low	$1.04		EPS	$
Volume	12,736