David Moenning's Daily State of the Markets: 07/17

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. SPY
3. EL
4. ADI
5. ROST
6. BILL
7. WMT
8. MRK
9. MRNA
10. MRVL

Go back to David Moenning's Daily State of the Markets: 07/17
AMR Corp. (NYSE: AMR) Delayed: 194.30 -0.12 (0.06%)
Previous Close $194.42    52 Week High $8.88 
Open $188.15    52 Week Low $0.20 
Day High $195.45    P/E N/A 
Day Low $187.26    EPS $-2.93 
Volume 510,044       

American Express Co (NYSE: AXP) Delayed: 331.15 -8.75 (2.57%)
Previous Close $339.90    52 Week High $73.35 
Open $337.30    52 Week Low $50.27 
Day High $338.00    P/E 67.31 
Day Low $331.15    EPS $4.92 
Volume 3,856,587       

BEA Systems, Inc. (NASDAQ: BEAS) Delayed: 19.01 --0 (-0%)
Previous Close $19.01    52 Week High $19.01 
Open $19.01    52 Week Low $19.01 
Day High $19.01    P/E 38.02 
Day Low $19.01    EPS $0.50 
Volume 0       

Delta Air Lines (NYSE: DAL) Delayed: 81.06 -2.23 (2.68%)
Previous Close $83.29    52 Week High $52.77 
Open $82.10    52 Week Low $32.60 
Day High $82.20    P/E 6.60 
Day Low $80.67    EPS $12.28 
Volume 6,163,081       

Forest Laboratories (NYSE: FRX) Delayed: 12.00 --0 (-0%)
Previous Close $12.00    52 Week High $100.88 
Open $24.87    52 Week Low $64.33 
Day High $12.00    P/E 20.69 
Day Low $12.00    EPS $0.58 
Volume 20       

Johnson & Johnson (NYSE: JNJ) Delayed: 267.37 -6.04 (2.21%)
Previous Close $273.41    52 Week High $126.07 
Open $273.40    52 Week Low $94.28 
Day High $273.40    P/E 55.59 
Day Low $267.37    EPS $4.81 
Volume 6,452,657       

The Coca Cola Company (NYSE: KO) Delayed: 90.50 +0.15 (0.17%)
Previous Close $90.35    52 Week High $47.13 
Open $90.18    52 Week Low $40.63 
Day High $91.87    P/E 47.63 
Day Low $89.73    EPS $1.90 
Volume 14,919,814       

LEAR CORPORATION (NYSE: LEA) Delayed: 125.43 +1.38 (1.11%)
Previous Close $124.05    52 Week High $127.00 
Open $122.86    52 Week Low $93.54 
Day High $125.68    P/E 25.14 
Day Low $122.25    EPS $4.99 
Volume 451,987       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

Novellus Systems, Inc. (NASDAQ: NVLS) Delayed: 2.40 --0 (-0%)
Previous Close $2.40    52 Week High $9.46 
Open $6.05    52 Week Low $3.68 
Day High $2.40    P/E 0.89 
Day Low $2.40    EPS $2.71 
Volume 25,026       

ROHM AND HAAS COMPANY (NYSE: ROH) Delayed: 78.94 --0 (-0%)
Previous Close $78.94    52 Week High $19900.00 
Open $78.94    52 Week Low $0.01 
Day High $78.94    P/E 32.35 
Day Low $78.94    EPS $2.44 
Volume 7,868,175       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1600.62 +31.75 (2.02%)
Previous Close $1568.87    52 Week High $78.83 
Open $1569.00    52 Week Low $44.28 
Day High $1631.40    P/E 368.81 
Day Low $1554.00    EPS $4.34 
Volume 11,035,902       

State Street Corp. (NYSE: STT) Delayed: 183.07 -2.74 (1.47%)
Previous Close $185.81    52 Week High $79.20 
Open $185.27    52 Week Low $50.60 
Day High $187.79    P/E 39.63 
Day Low $182.96    EPS $4.62 
Volume 1,376,653       

TJX Companies Inc. (NYSE: TJX) Delayed: 140.69 -3.81 (2.64%)
Previous Close $144.50    52 Week High $83.64 
Open $142.21    52 Week Low $63.53 
Day High $142.49    P/E 47.69 
Day Low $139.31    EPS $2.95 
Volume 12,292,849       

UAL (NASDAQ: UAUA) Delayed: 23.66 --0 (-0%)
Previous Close $23.66    52 Week High $25.00 
Open $16.99    52 Week Low $6.23 
Day High $23.66    P/E N/A 
Day Low $23.66    EPS $-1.08 
Volume 3,917,734       

U.S. Bancorp (NYSE: USB) Delayed: 61.78 -1.04 (1.66%)
Previous Close $62.82    52 Week High $48.75 
Open $62.70    52 Week Low $37.07 
Day High $63.06    P/E 20.59 
Day Low $61.77    EPS $3.00 
Volume 5,627,163       

Verisign Inc. (NASDAQ: VRSN) Delayed: 276.90 +3.87 (1.42%)
Previous Close $273.03    52 Week High $93.94 
Open $272.13    52 Week Low $70.26 
Day High $278.79    P/E 79.34 
Day Low $271.10    EPS $3.49 
Volume 548,220       

Wells Fargo (NYSE: WFC) Delayed: 83.70 -2.24 (2.61%)
Previous Close $85.94    52 Week High $56.26 
Open $85.62    52 Week Low $43.55 
Day High $85.67    P/E 21.52 
Day Low $83.62    EPS $3.89 
Volume 10,991,020