Presenting on Emerging Growth Conference 94 Day 2 on July 16; Register to live stream

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/23/2026

1. USO
2. NVDA
3. META
4. SPY
5. MSFT
6. DCOY
7. VKTX
8. PRGS
9. WOR
10. LGND

Go back to Presenting on Emerging Growth Conference 94 Day 2 on July 16; Register to live stream
Aethlon Medical, Inc. (NASDAQ: AEMD) Delayed: 6.57 +0.25 (3.96%)
Previous Close $6.32    52 Week High $9.09 
Open $6.20    52 Week Low $4.02 
Day High $7.21    P/E N/A 
Day Low $6.20    EPS $-0.05 
Volume 763,944       

Comcast Corporation 7% Notes Due 9/15/2055 Series B (NYSE: CCW) Delayed: 25.15 --0 (-0%)
Previous Close $25.15    52 Week High $26.11 
Open $21.59    52 Week Low $24.02 
Day High $25.15    P/E N/A 
Day Low $25.15    EPS $0.00 
Volume 218,388       

(AMEX: COPAF) Delayed: 0.09 +0.01 (12.50%)
Previous Close $0.08    52 Week High $ 
Open $0.09    52 Week Low $ 
Day High $0.09    P/E N/A 
Day Low $0.08    EPS $ 
Volume 65,200       

Cargo Connection Logistics Holding, Inc. (NASDAQ: CRGO) Delayed: 1.04 -0.02 (1.89%)
Previous Close $1.06    52 Week High $0.00 
Open $1.06    52 Week Low $0.00 
Day High $1.07    P/E N/A 
Day Low $1.02    EPS $0.00 
Volume 77,012       

Eloro Resources Ltd (AMEX: ELRRF) Delayed: 1.33 +0.04 (3.10%)
Previous Close $1.29    52 Week High $0.45 
Open $1.28    52 Week Low $0.07 
Day High $1.34    P/E N/A 
Day Low $1.28    EPS $0.00 
Volume 22,294       

(NASDAQ: ELWS) Delayed: 7.06 --0 (-0%)
Previous Close $7.06    52 Week High $ 
Open $7.06    52 Week Low $ 
Day High $7.06    P/E N/A 
Day Low $7.06    EPS $ 
Volume 4,443       

(AMEX: FRSPF) Delayed: 1.64 -0.05 (2.96%)
Previous Close $1.69    52 Week High $ 
Open $1.67    52 Week Low $ 
Day High $1.70    P/E N/A 
Day Low $1.62    EPS $ 
Volume 72,003       

Gold Bullion Development Corp (AMEX: GBBFF) Delayed: 0.03 --0 (-0%)
Previous Close $0.03    52 Week High $0.11 
Open $0.03    52 Week Low $0.01 
Day High $0.03    P/E N/A 
Day Low $0.03    EPS $0.00 
Volume 30,000       

GUGGENHEIM CREDIT ALLOCATION FUND (NYSE: GGM) Delayed: 31.13 +0.04 (0.13%)
Previous Close $31.09    52 Week High $22.99 
Open $31.13    52 Week Low $16.86 
Day High $31.13    P/E N/A 
Day Low $31.13    EPS $0.00 
Volume 5       

(AMEX: NPMMF) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $ 
Open $0.12    52 Week Low $ 
Day High $0.12    P/E N/A 
Day Low $0.10    EPS $ 
Volume 240,962       

Pioneer Drilling Co. (NASDAQ: PDC) Delayed: 3.86 +0.64 (19.88%)
Previous Close $3.22    52 Week High $15.40 
Open $3.20    52 Week Low $5.83 
Day High $3.92    P/E 7.42 
Day Low $3.02    EPS $0.52 
Volume 98,810       

Phosphate Holdings Inc Common shares (NASDAQ: PHOS) Delayed: 16.57 -0.43 (2.53%)
Previous Close $17.00    52 Week High $0.05 
Open $17.00    52 Week Low $0.00 
Day High $17.10    P/E N/A 
Day Low $16.37    EPS $0.00 
Volume 35,420       

(NYSE: RERE) Delayed: 4.03 +0.09 (2.28%)
Previous Close $3.94    52 Week High $ 
Open $4.00    52 Week Low $ 
Day High $4.07    P/E N/A 
Day Low $3.96    EPS $ 
Volume 598,561       

Gibraltar Industries, Inc. (NASDAQ: ROCK) Delayed: 42.60 +0.88 (2.11%)
Previous Close $41.72    52 Week High $44.30 
Open $42.24    52 Week Low $18.23 
Day High $42.77    P/E N/A 
Day Low $41.61    EPS $-0.18 
Volume 420,045       

Star Gold Corp. (AMEX: SRGZ) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $0.20 
Open $0.16    52 Week Low $0.05 
Day High $0.16    P/E 5.33 
Day Low $0.16    EPS $0.03 
Volume 203,500       

SUMmedia.com, Inc. (NYSE: SUM) Delayed: 52.49 --0 (-0%)
Previous Close $52.49    52 Week High $24.81 
Open $52.49    52 Week Low $13.12 
Day High $52.49    P/E N/A 
Day Low $52.49    EPS $0.00 
Volume 1,288,113       

(AMEX: SUMMF) Delayed: 1.10 -0.04 (3.51%)
Previous Close $1.14    52 Week High $ 
Open $1.14    52 Week Low $ 
Day High $1.14    P/E N/A 
Day Low $1.10    EPS $ 
Volume 132,001       

(AMEX: TRDTF) Delayed: 3.13 +0.13 (4.33%)
Previous Close $3.00    52 Week High $ 
Open $2.99    52 Week Low $ 
Day High $3.13    P/E N/A 
Day Low $2.93    EPS $ 
Volume 7,194       

(NASDAQ: VTIX) Delayed: 1.12 -0.07 (5.88%)
Previous Close $1.19    52 Week High $ 
Open $1.18    52 Week Low $ 
Day High $1.18    P/E N/A 
Day Low $1.07    EPS $ 
Volume 282,548