Navigating the Future of Shipping: Leadership Insights – Q2 2026
Go back to Navigating the Future of Shipping: Leadership Insights – Q2 2026| (NASDAQ: CAPT) | Delayed: 0.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.06 | 52 Week High | $ | |||
| Open | $0.06 | 52 Week Low | $ | |||
| Day High | $0.06 | P/E | N/A | |||
| Day Low | $0.06 | EPS | $ | |||
| Volume | 2,625 | |||||
| (NASDAQ: CCEC) | Delayed: 22.60 +0.14 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.46 | 52 Week High | $ | |||
| Open | $22.53 | 52 Week Low | $ | |||
| Day High | $22.65 | P/E | N/A | |||
| Day Low | $22.52 | EPS | $ | |||
| Volume | 2,995 | |||||
| Danaos Corporation (NYSE: DAC) | Delayed: 154.35 +1.28 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $153.07 | 52 Week High | $6.20 | |||
| Open | $153.41 | 52 Week Low | $2.15 | |||
| Day High | $155.39 | P/E | N/A | |||
| Day Low | $152.00 | EPS | $-0.68 | |||
| Volume | 56,679 | |||||
| DHT HOLDINGS, Inc. (NYSE: DHT) | Delayed: 21.19 +0.37 (1.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.82 | 52 Week High | $8.24 | |||
| Open | $21.00 | 52 Week Low | $3.29 | |||
| Day High | $21.29 | P/E | N/A | |||
| Day Low | $20.69 | EPS | $-0.24 | |||
| Volume | 1,863,335 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 104.16 -0.9 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.06 | 52 Week High | $120.65 | |||
| Open | $104.45 | 52 Week Low | $86.25 | |||
| Day High | $104.93 | P/E | 28.54 | |||
| Day Low | $102.99 | EPS | $3.65 | |||
| Volume | 4,640,890 | |||||
| (AMEX: DMCOF) | Delayed: 9.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.14 | 52 Week High | $0.53 | |||
| Open | $9.14 | 52 Week Low | $0.53 | |||
| Day High | $9.14 | P/E | N/A | |||
| Day Low | $9.14 | EPS | $0.00 | |||
| Volume | 1,015 | |||||
| DIANA SHIPPING, Inc. (NYSE: DSX) | Delayed: 2.93 -0.03 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.96 | 52 Week High | $5.45 | |||
| Open | $2.98 | 52 Week Low | $1.95 | |||
| Day High | $2.98 | P/E | N/A | |||
| Day Low | $2.89 | EPS | $-0.26 | |||
| Volume | 594,924 | |||||
| Decora Industries, Inc. (NYSE: ECO) | Delayed: 72.02 +2.07 (2.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.95 | 52 Week High | $0.00 | |||
| Open | $71.04 | 52 Week Low | $0.00 | |||
| Day High | $72.30 | P/E | N/A | |||
| Day Low | $70.38 | EPS | $0.00 | |||
| Volume | 325,092 | |||||
| (NASDAQ: EDRY) | Delayed: 60.88 +4.34 (7.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.54 | 52 Week High | $ | |||
| Open | $58.18 | 52 Week Low | $ | |||
| Day High | $61.73 | P/E | N/A | |||
| Day Low | $57.23 | EPS | $ | |||
| Volume | 144,752 | |||||
| Euroseas Ltd. (NASDAQ: ESEA) | Delayed: 73.55 -1.06 (1.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.61 | 52 Week High | $4.08 | |||
| Open | $73.91 | 52 Week Low | $1.04 | |||
| Day High | $74.43 | P/E | N/A | |||
| Day Low | $72.45 | EPS | $-2.28 | |||
| Volume | 23,523 | |||||
| StealthGas, Inc. (NASDAQ: GASS) | Delayed: 9.35 +0.17 (1.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.18 | 52 Week High | $5.18 | |||
| Open | $9.18 | 52 Week Low | $2.39 | |||
| Day High | $9.41 | P/E | 10.75 | |||
| Day Low | $9.14 | EPS | $0.87 | |||
| Volume | 58,045 | |||||
| GLOBAL SHIP LEASE, Inc. (NYSE: GSL) | Delayed: 45.02 +0.31 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.71 | 52 Week High | $3.61 | |||
| Open | $44.71 | 52 Week Low | $1.02 | |||
| Day High | $45.12 | P/E | 66.21 | |||
| Day Low | $44.28 | EPS | $0.68 | |||
| Volume | 200,343 | |||||
| SPORTS PROPERTIES ACQUISITION CORP. (NASDAQ: HMR) | Delayed: 1.29 -0.01 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.30 | 52 Week High | $10.18 | |||
| Open | $1.30 | 52 Week Low | $9.20 | |||
| Day High | $1.30 | P/E | N/A | |||
| Day Low | $1.24 | EPS | $-0.07 | |||
| Volume | 24,071 | |||||
| DORIAN LPG LTD (NYSE: LPG) | Delayed: 53.29 -0.2 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.49 | 52 Week High | $13.80 | |||
| Open | $54.63 | 52 Week Low | $5.07 | |||
| Day High | $54.63 | P/E | N/A | |||
| Day Low | $52.52 | EPS | $0.00 | |||
| Volume | 395,870 | |||||
| MPC Corporation (AMEX: MPCC) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.01 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 107,200 | |||||
| NAVIGATOR HOLDINGS LTD. (NYSE: NVGS) | Delayed: 22.60 +0.10 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.50 | 52 Week High | $17.67 | |||
| Open | $22.47 | 52 Week Low | $6.47 | |||
| Day High | $22.76 | P/E | N/A | |||
| Day Low | $22.16 | EPS | $0.00 | |||
| Volume | 188,844 | |||||
| Northern Ethanol, Inc. (AMEX: OET) | Delayed: 0.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.50 | 52 Week High | $0.50 | |||
| Open | $0.50 | 52 Week Low | $0.50 | |||
| Day High | $0.50 | P/E | N/A | |||
| Day Low | $0.50 | EPS | $0.00 | |||
| Volume | 0 | |||||
| (NASDAQ: PXS) | Delayed: 6.49 -0.11 (1.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.60 | 52 Week High | $4.27 | |||
| Open | $6.57 | 52 Week Low | $0.55 | |||
| Day High | $6.78 | P/E | N/A | |||
| Day Low | $6.27 | EPS | $0.00 | |||
| Volume | 70,286 | |||||
| SAFE BULKERS, Inc. (NYSE: SB) | Delayed: 8.29 -0.64 (7.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.93 | 52 Week High | $2.03 | |||
| Open | $8.15 | 52 Week Low | $0.30 | |||
| Day High | $8.44 | P/E | 8.73 | |||
| Day Low | $8.05 | EPS | $0.95 | |||
| Volume | 4,201,382 | |||||
| STAR BULK CARRIERS (NASDAQ: SBLK) | Delayed: 31.13 +0.11 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.02 | 52 Week High | $5.54 | |||
| Open | $30.97 | 52 Week Low | $0.31 | |||
| Day High | $31.28 | P/E | N/A | |||
| Day Low | $30.56 | EPS | $-57.02 | |||
| Volume | 705,365 | |||||
| SEANERGY MARITIME (NASDAQ: SHIP) | Delayed: 18.30 +0.03 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.27 | 52 Week High | $7.90 | |||
| Open | $18.27 | 52 Week Low | $0.56 | |||
| Day High | $18.50 | P/E | N/A | |||
| Day Low | $17.75 | EPS | $-14.69 | |||
| Volume | 362,137 | |||||
| SCORPIO TANKERS, Inc. (NYSE: STNG) | Delayed: 82.86 +0.74 (0.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.12 | 52 Week High | $9.16 | |||
| Open | $82.35 | 52 Week Low | $3.61 | |||
| Day High | $83.82 | P/E | 8,286.00 | |||
| Day Low | $81.44 | EPS | $0.01 | |||
| Volume | 476,466 | |||||
| TENNECO, Inc. (NYSE: TEN) | Delayed: 44.22 +0.70 (1.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.52 | 52 Week High | $59.88 | |||
| Open | $44.17 | 52 Week Low | $34.45 | |||
| Day High | $44.51 | P/E | 14.89 | |||
| Day Low | $43.61 | EPS | $2.97 | |||
| Volume | 202,207 | |||||
| (NASDAQ: USEA) | Delayed: 2.94 -0.01 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.95 | 52 Week High | $ | |||
| Open | $3.00 | 52 Week Low | $ | |||
| Day High | $3.00 | P/E | N/A | |||
| Day Low | $2.93 | EPS | $ | |||
| Volume | 76,605 | |||||

