Navigating the Future of Shipping: Leadership Insights – Q2 2026
Go back to Navigating the Future of Shipping: Leadership Insights – Q2 2026| (NASDAQ: CAPT) | Delayed: 0.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.06 | 52 Week High | $ | |||
| Open | $0.06 | 52 Week Low | $ | |||
| Day High | $0.06 | P/E | N/A | |||
| Day Low | $0.06 | EPS | $ | |||
| Volume | 100 | |||||
| (NASDAQ: CCEC) | Delayed: 22.85 +0.35 (1.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.50 | 52 Week High | $ | |||
| Open | $22.50 | 52 Week Low | $ | |||
| Day High | $23.00 | P/E | N/A | |||
| Day Low | $22.50 | EPS | $ | |||
| Volume | 8,934 | |||||
| Danaos Corporation (NYSE: DAC) | Delayed: 132.19 +0.73 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $131.46 | 52 Week High | $6.20 | |||
| Open | $132.40 | 52 Week Low | $2.15 | |||
| Day High | $133.05 | P/E | N/A | |||
| Day Low | $131.58 | EPS | $-0.68 | |||
| Volume | 90,423 | |||||
| DHT HOLDINGS, Inc. (NYSE: DHT) | Delayed: 18.13 -0.34 (1.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.47 | 52 Week High | $8.24 | |||
| Open | $18.50 | 52 Week Low | $3.29 | |||
| Day High | $18.58 | P/E | N/A | |||
| Day Low | $18.11 | EPS | $-0.24 | |||
| Volume | 2,235,796 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 95.87 -0.27 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.14 | 52 Week High | $120.65 | |||
| Open | $97.12 | 52 Week Low | $86.25 | |||
| Day High | $97.30 | P/E | 26.27 | |||
| Day Low | $95.65 | EPS | $3.65 | |||
| Volume | 9,118,955 | |||||
| (AMEX: DMCOF) | Delayed: 8.81 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.81 | 52 Week High | $0.53 | |||
| Open | $8.81 | 52 Week Low | $0.53 | |||
| Day High | $8.81 | P/E | N/A | |||
| Day Low | $8.81 | EPS | $0.00 | |||
| Volume | 37,737 | |||||
| DIANA SHIPPING, Inc. (NYSE: DSX) | Delayed: 2.20 -0.02 (0.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.22 | 52 Week High | $5.45 | |||
| Open | $2.22 | 52 Week Low | $1.95 | |||
| Day High | $2.24 | P/E | N/A | |||
| Day Low | $2.19 | EPS | $-0.26 | |||
| Volume | 357,987 | |||||
| Decora Industries, Inc. (NYSE: ECO) | Delayed: 56.47 -0.64 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.11 | 52 Week High | $0.00 | |||
| Open | $57.68 | 52 Week Low | $0.00 | |||
| Day High | $57.74 | P/E | N/A | |||
| Day Low | $56.29 | EPS | $0.00 | |||
| Volume | 227,011 | |||||
| (NASDAQ: EDRY) | Delayed: 24.74 +0.62 (2.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.12 | 52 Week High | $ | |||
| Open | $24.97 | 52 Week Low | $ | |||
| Day High | $25.00 | P/E | N/A | |||
| Day Low | $23.00 | EPS | $ | |||
| Volume | 202,742 | |||||
| Euroseas Ltd. (NASDAQ: ESEA) | Delayed: 73.76 +0.81 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.95 | 52 Week High | $4.08 | |||
| Open | $73.38 | 52 Week Low | $1.04 | |||
| Day High | $74.71 | P/E | N/A | |||
| Day Low | $72.78 | EPS | $-2.28 | |||
| Volume | 57,855 | |||||
| StealthGas, Inc. (NASDAQ: GASS) | Delayed: 8.84 -0.07 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.91 | 52 Week High | $5.18 | |||
| Open | $8.95 | 52 Week Low | $2.39 | |||
| Day High | $9.09 | P/E | 10.16 | |||
| Day Low | $8.82 | EPS | $0.87 | |||
| Volume | 83,306 | |||||
| GLOBAL SHIP LEASE, Inc. (NYSE: GSL) | Delayed: 42.06 +0.01 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.05 | 52 Week High | $3.61 | |||
| Open | $42.30 | 52 Week Low | $1.02 | |||
| Day High | $42.50 | P/E | 61.85 | |||
| Day Low | $41.94 | EPS | $0.68 | |||
| Volume | 266,954 | |||||
| SPORTS PROPERTIES ACQUISITION CORP. (NASDAQ: HMR) | Delayed: 1.14 -0.03 (2.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.17 | 52 Week High | $10.18 | |||
| Open | $1.20 | 52 Week Low | $9.20 | |||
| Day High | $1.20 | P/E | N/A | |||
| Day Low | $1.14 | EPS | $-0.07 | |||
| Volume | 55,789 | |||||
| DORIAN LPG LTD (NYSE: LPG) | Delayed: 43.95 -0.48 (1.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.43 | 52 Week High | $13.80 | |||
| Open | $44.61 | 52 Week Low | $5.07 | |||
| Day High | $45.00 | P/E | N/A | |||
| Day Low | $43.84 | EPS | $0.00 | |||
| Volume | 450,584 | |||||
| MPC Corporation (AMEX: MPCC) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.01 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 107,200 | |||||
| NAVIGATOR HOLDINGS LTD. (NYSE: NVGS) | Delayed: 21.10 -0.36 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.46 | 52 Week High | $17.67 | |||
| Open | $21.50 | 52 Week Low | $6.47 | |||
| Day High | $21.74 | P/E | N/A | |||
| Day Low | $21.05 | EPS | $0.00 | |||
| Volume | 345,379 | |||||
| Northern Ethanol, Inc. (AMEX: OET) | Delayed: 0.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.50 | 52 Week High | $0.50 | |||
| Open | $0.50 | 52 Week Low | $0.50 | |||
| Day High | $0.50 | P/E | N/A | |||
| Day Low | $0.50 | EPS | $0.00 | |||
| Volume | 0 | |||||
| (NASDAQ: PXS) | Delayed: 4.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.49 | 52 Week High | $4.27 | |||
| Open | $4.50 | 52 Week Low | $0.55 | |||
| Day High | $4.58 | P/E | N/A | |||
| Day Low | $4.42 | EPS | $0.00 | |||
| Volume | 23,034 | |||||
| SAFE BULKERS, Inc. (NYSE: SB) | Delayed: 7.36 -0.09 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.45 | 52 Week High | $2.03 | |||
| Open | $7.42 | 52 Week Low | $0.30 | |||
| Day High | $7.45 | P/E | 7.75 | |||
| Day Low | $7.34 | EPS | $0.95 | |||
| Volume | 843,135 | |||||
| STAR BULK CARRIERS (NASDAQ: SBLK) | Delayed: 26.77 +0.09 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.68 | 52 Week High | $5.54 | |||
| Open | $26.57 | 52 Week Low | $0.31 | |||
| Day High | $26.95 | P/E | N/A | |||
| Day Low | $26.57 | EPS | $-57.02 | |||
| Volume | 698,287 | |||||
| SEANERGY MARITIME (NASDAQ: SHIP) | Delayed: 15.27 +0.04 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.23 | 52 Week High | $7.90 | |||
| Open | $15.25 | 52 Week Low | $0.56 | |||
| Day High | $15.39 | P/E | N/A | |||
| Day Low | $15.06 | EPS | $-14.69 | |||
| Volume | 143,223 | |||||
| SCORPIO TANKERS, Inc. (NYSE: STNG) | Delayed: 78.46 -1.2 (1.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.66 | 52 Week High | $9.16 | |||
| Open | $79.76 | 52 Week Low | $3.61 | |||
| Day High | $80.25 | P/E | 7,846.00 | |||
| Day Low | $78.12 | EPS | $0.01 | |||
| Volume | 397,163 | |||||
| TENNECO, Inc. (NYSE: TEN) | Delayed: 39.45 -0.76 (1.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.21 | 52 Week High | $59.88 | |||
| Open | $40.40 | 52 Week Low | $34.45 | |||
| Day High | $40.57 | P/E | 13.28 | |||
| Day Low | $39.44 | EPS | $2.97 | |||
| Volume | 316,000 | |||||
| (NASDAQ: USEA) | Delayed: 2.62 -0.02 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.64 | 52 Week High | $ | |||
| Open | $2.64 | 52 Week Low | $ | |||
| Day High | $2.64 | P/E | N/A | |||
| Day Low | $2.57 | EPS | $ | |||
| Volume | 12,686 | |||||

