Presenting on Emerging Growth Conference 94 Day 1 on July 15; Register to live stream

Article Stock Quotes (23)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/19/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB

6. ONON
7. AAPL
8. TRMD
9. ACN
10. AZN

Top News Most Read Special Reports

Go back to Presenting on Emerging Growth Conference 94 Day 1 on July 15; Register to live stream

ADCARE HEALTH SYSTEMS, Inc. (NYSE: ADK)						Delayed: 0.91 --0 (-0%)
Previous Close	$0.91		52 Week High	$3.11
Open	$64.06		52 Week Low	$1.50
Day High	$0.91		P/E	N/A
Day Low	$0.91		EPS	$-1.06
Volume	990,048

(AMEX: AFBCF)						Delayed: 0.27 --0 (-0%)
Previous Close	$0.27		52 Week High	$
Open	$0.27		52 Week Low	$
Day High	$0.27		P/E	N/A
Day Low	$0.27		EPS	$
Volume	50,695

AUTOLIV, Inc. (NYSE: ALV)						Delayed: 116.98 -0.51 (0.43%)
Previous Close	$117.49		52 Week High	$129.37
Open	$117.02		52 Week Low	$93.31
Day High	$117.77		P/E	23.07
Day Low	$116.03		EPS	$5.07
Volume	1,832,435

Diagnos, Inc. (AMEX: DGNOF)						Delayed: 0.34 +0.01 (3.03%)
Previous Close	$0.33		52 Week High	$0.05
Open	$0.33		52 Week Low	$0.02
Day High	$0.35		P/E	N/A
Day Low	$0.33		EPS	$0.00
Volume	71,890

GenOn Energy (NASDAQ: GEN)						Delayed: 29.01 -1.2 (3.97%)
Previous Close	$30.21		52 Week High	$5.14
Open	$30.19		52 Week Low	$1.38
Day High	$30.21		P/E	N/A
Day Low	$28.90		EPS	$-0.33
Volume	19,124,872

(AMEX: GENRF)						Delayed: 0.05 --0 (-0%)
Previous Close	$0.05		52 Week High	$
Open	$0.05		52 Week Low	$
Day High	$0.06		P/E	N/A
Day Low	$0.05		EPS	$
Volume	31,100

Highland Copper Co., Inc. (AMEX: HDRSF)						Delayed: 0.12 --0 (-0%)
Previous Close	$0.12		52 Week High	$0.13
Open	$0.12		52 Week Low	$0.07
Day High	$0.12		P/E	N/A
Day Low	$0.12		EPS	$0.00
Volume	140,356

HILLENBRAND, Inc. (NYSE: HI)						Delayed: 31.98 --0 (-0%)
Previous Close	$31.98		52 Week High	$34.90
Open	$31.98		52 Week Low	$24.12
Day High	$31.98		P/E	29.07
Day Low	$31.98		EPS	$1.10
Volume	305,217

(NASDAQ: KGEI)						Delayed: 6.82 +0.12 (1.79%)
Previous Close	$6.70		52 Week High	$
Open	$6.75		52 Week Low	$
Day High	$6.90		P/E	N/A
Day Low	$6.71		EPS	$
Volume	206,628

LACLEDE GROUP, Inc. (NYSE: LG)						Delayed: 63.66 --0 (-0%)
Previous Close	$63.66		52 Week High	$68.79
Open	$26.00		52 Week Low	$49.66
Day High	$63.66		P/E	30.46
Day Low	$63.66		EPS	$2.09
Volume	320

(AMEX: LGCXF)						Delayed: 0.28 +0.01 (3.70%)
Previous Close	$0.27		52 Week High	$
Open	$0.28		52 Week Low	$
Day High	$0.28		P/E	N/A
Day Low	$0.27		EPS	$
Volume	323,730

Gmarket Inc., American Depositary Shares (AMEX: MKT)						Delayed: 0.24 -0.06 (20%)
Previous Close	$0.30		52 Week High	$1.13
Open	$0.27		52 Week Low	$0.50
Day High	$0.27		P/E	N/A
Day Low	$0.24		EPS	$0.00
Volume	7,600

(AMEX: MKTSF)						Delayed: 0.22 +0.01 (4.76%)
Previous Close	$0.21		52 Week High	$
Open	$0.22		52 Week Low	$
Day High	$0.22		P/E	N/A
Day Low	$0.22		EPS	$
Volume	6,170

MICROVISION (NASDAQ: MVIS)						Delayed: 1.66 +0.03 (1.84%)
Previous Close	$1.63		52 Week High	$3.08
Open	$1.67		52 Week Low	$0.89
Day High	$1.74		P/E	N/A
Day Low	$1.65		EPS	$-0.54
Volume	1,205,669

Pioneer Drilling Co. (NASDAQ: PDC)						Delayed: 3.20 +0.57 (21.67%)
Previous Close	$2.63		52 Week High	$15.40
Open	$2.69		52 Week Low	$5.83
Day High	$3.45		P/E	6.15
Day Low	$2.70		EPS	$0.52
Volume	52,644

(AMEX: QNI)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$0.00
Open	$0.00		52 Week Low	$0.00
Day High	$0.00		P/E	N/A
Day Low	$0.00		EPS	$0.00
Volume	0

(AMEX: QNICF)						Delayed: 0.18 --0 (-0%)
Previous Close	$0.18		52 Week High	$
Open	$0.18		52 Week Low	$
Day High	$0.18		P/E	N/A
Day Low	$0.18		EPS	$
Volume	38,788

(NYSE: RERE)						Delayed: 3.92 -0.02 (0.51%)
Previous Close	$3.94		52 Week High	$
Open	$3.96		52 Week Low	$
Day High	$3.97		P/E	N/A
Day Low	$3.92		EPS	$
Volume	631,794

Student Loan Corp. (NYSE: STU)						Delayed: 32.44 --0 (-0%)
Previous Close	$32.44		52 Week High	$50.22
Open	$59.21		52 Week Low	$17.81
Day High	$32.44		P/E	N/A
Day Low	$32.44		EPS	$-24.02
Volume	1,723,464

Storm Exploration Inc Common Shares (AMEX: STXPF)						Delayed: 0.13 +0.01 (8.33%)
Previous Close	$0.12		52 Week High	$14.36
Open	$0.13		52 Week Low	$9.64
Day High	$0.13		P/E	N/A
Day Low	$0.13		EPS	$0.00
Volume	2,000

Intelligroup, Inc. (NASDAQ: TIG)						Delayed: 6.16 --0 (-0%)
Previous Close	$6.16		52 Week High	$0.09
Open	$0.03		52 Week Low	$0.03
Day High	$6.16		P/E	N/A
Day Low	$6.16		EPS	$-0.16
Volume	1,500

(AMEX: TIGCF)						Delayed: 0.51 --0 (-0%)
Previous Close	$0.51		52 Week High	$
Open	$0.50		52 Week Low	$
Day High	$0.52		P/E	N/A
Day Low	$0.48		EPS	$
Volume	49,938

(NASDAQ: VANI)						Delayed: 1.19 -0.02 (1.65%)
Previous Close	$1.21		52 Week High	$
Open	$1.22		52 Week Low	$
Day High	$1.23		P/E	N/A
Day Low	$1.17		EPS	$
Volume	904,493