Certain Aberdeen Investments U.S. Closed-End Funds Declare Distribution Dates and Amounts
Go back to Certain Aberdeen Investments U.S. Closed-End Funds Declare Distribution Dates and Amounts| AVENUE INCOME CREDIT STRATEGIES FUND (NYSE: ACP) | Delayed: 4.21 +0.06 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.15 | 52 Week High | $13.08 | |||
| Open | $4.15 | 52 Week Low | $9.33 | |||
| Day High | $4.21 | P/E | N/A | |||
| Day Low | $4.12 | EPS | $0.00 | |||
| Volume | 906,218 | |||||
| ALPINE GLOBAL DYNAMIC DIVIDEND FUND (NYSE: AGD) | Delayed: 11.10 +0.04 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.06 | 52 Week High | $9.18 | |||
| Open | $11.03 | 52 Week Low | $7.41 | |||
| Day High | $11.13 | P/E | N/A | |||
| Day Low | $11.02 | EPS | $0.00 | |||
| Volume | 93,261 | |||||
| ALPINE TOTAL DYNAMIC DIVIDEND FUND (NYSE: AOD) | Delayed: 10.10 +0.10 (1.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.00 | 52 Week High | $8.02 | |||
| Open | $10.05 | 52 Week Low | $6.52 | |||
| Day High | $10.10 | P/E | N/A | |||
| Day Low | $9.96 | EPS | $0.00 | |||
| Volume | 336,595 | |||||
| (NYSE: ASGI) | Delayed: 19.34 +0.19 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.15 | 52 Week High | $ | |||
| Open | $19.17 | 52 Week Low | $ | |||
| Day High | $19.36 | P/E | N/A | |||
| Day Low | $19.17 | EPS | $ | |||
| Volume | 165,813 | |||||
| ALPINE GLOBAL PREMIER PROPERTIES FUND (NYSE: AWP) | Delayed: 10.03 -0.01 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.04 | 52 Week High | $5.99 | |||
| Open | $10.05 | 52 Week Low | $4.63 | |||
| Day High | $10.10 | P/E | N/A | |||
| Day Low | $9.98 | EPS | $0.00 | |||
| Volume | 129,664 | |||||
| ABERDEEN ASIA-PACIFIC (NYSE: FAX) | Delayed: 12.76 +0.05 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.71 | 52 Week High | $5.55 | |||
| Open | $12.68 | 52 Week Low | $4.23 | |||
| Day High | $12.77 | P/E | N/A | |||
| Day Low | $12.60 | EPS | $-0.47 | |||
| Volume | 329,249 | |||||
| MFS MUNICIPAL INC TR (NYSE: MFM) | Delayed: 5.17 +0.06 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.11 | 52 Week High | $7.63 | |||
| Open | $5.15 | 52 Week Low | $6.46 | |||
| Day High | $5.19 | P/E | N/A | |||
| Day Low | $5.13 | EPS | $0.00 | |||
| Volume | 237,989 | |||||
| MFS GVT MKTS INCOME TR (NYSE: MGF) | Delayed: 13.42 +0.03 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.39 | 52 Week High | $5.52 | |||
| Open | $13.30 | 52 Week Low | $5.00 | |||
| Day High | $13.45 | P/E | N/A | |||
| Day Low | $13.30 | EPS | $0.00 | |||
| Volume | 25,531 | |||||
| MFS INTERM INCOME SBI (NYSE: MIN) | Delayed: 13.95 +0.03 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.92 | 52 Week High | $4.69 | |||
| Open | $13.95 | 52 Week Low | $4.35 | |||
| Day High | $14.00 | P/E | N/A | |||
| Day Low | $13.85 | EPS | $0.00 | |||
| Volume | 29,496 | |||||
| (NYSE: THQ) | Delayed: 18.46 +0.17 (0.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.29 | 52 Week High | $18.42 | |||
| Open | $18.33 | 52 Week Low | $13.76 | |||
| Day High | $18.47 | P/E | N/A | |||
| Day Low | $18.21 | EPS | $0.00 | |||
| Volume | 80,387 | |||||
| (NYSE: THW) | Delayed: 12.48 +0.09 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.39 | 52 Week High | $15.95 | |||
| Open | $12.40 | 52 Week Low | $12.17 | |||
| Day High | $12.53 | P/E | N/A | |||
| Day Low | $12.25 | EPS | $0.00 | |||
| Volume | 54,277 | |||||



