EnerCom Announces Liberty Energy as a Keynote Speaker at the 31st Annual EnerCom Denver- The Energy Investment Conference, August 17-19, 2026, in Denver, Colorado
Go back to EnerCom Announces Liberty Energy as a Keynote Speaker at the 31st Annual EnerCom Denver- The Energy Investment Conference, August 17-19, 2026, in Denver, Colorado| ADVANTAGE OIL & GAS LTD. (NYSE: AAV) | Delayed: 2.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.50 | 52 Week High | $7.88 | |||
| Open | $0.00 | 52 Week Low | $4.17 | |||
| Day High | $2.50 | P/E | N/A | |||
| Day Low | $2.50 | EPS | $0.00 | |||
| Volume | 5,000 | |||||
| (AMEX: AAVVF) | Delayed: 7.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.29 | 52 Week High | $ | |||
| Open | $7.29 | 52 Week Low | $ | |||
| Day High | $7.29 | P/E | N/A | |||
| Day Low | $7.29 | EPS | $ | |||
| Volume | 403 | |||||
| (NYSE: AMPY) | Delayed: 4.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.56 | 52 Week High | $ | |||
| Open | $4.56 | 52 Week Low | $ | |||
| Day High | $4.56 | P/E | N/A | |||
| Day Low | $4.56 | EPS | $ | |||
| Volume | 10 | |||||
| Apache Corporation (NASDAQ: APA) | Delayed: 45.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.46 | 52 Week High | $66.00 | |||
| Open | $45.46 | 52 Week Low | $32.20 | |||
| Day High | $45.46 | P/E | 8.43 | |||
| Day Low | $45.46 | EPS | $5.39 | |||
| Volume | 5,320 | |||||
| (NYSE: BKV) | Delayed: 22.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.79 | 52 Week High | $ | |||
| Open | $22.79 | 52 Week Low | $ | |||
| Day High | $22.79 | P/E | N/A | |||
| Day Low | $22.79 | EPS | $ | |||
| Volume | 2 | |||||
| (AMEX: BNPJY) | Delayed: 1.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.60 | 52 Week High | $ | |||
| Open | $1.60 | 52 Week Low | $ | |||
| Day High | $1.60 | P/E | N/A | |||
| Day Low | $1.60 | EPS | $ | |||
| Volume | 1,473 | |||||
| BP P.L.C. (NYSE: BP) | Delayed: 45.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.42 | 52 Week High | $37.28 | |||
| Open | $45.42 | 52 Week Low | $27.01 | |||
| Day High | $45.42 | P/E | N/A | |||
| Day Low | $45.42 | EPS | $0.00 | |||
| Volume | 31,011 | |||||
| BP P.L.C. (NYSE: BP) | Delayed: 45.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.42 | 52 Week High | $37.28 | |||
| Open | $45.42 | 52 Week Low | $27.01 | |||
| Day High | $45.42 | P/E | N/A | |||
| Day Low | $45.42 | EPS | $0.00 | |||
| Volume | 31,011 | |||||
| BSD Medical Corporation (NYSE: BSM) | Delayed: 14.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.80 | 52 Week High | $19.65 | |||
| Open | $14.80 | 52 Week Low | $10.71 | |||
| Day High | $14.80 | P/E | N/A | |||
| Day Low | $14.80 | EPS | $-0.14 | |||
| Volume | 1 | |||||
| BAYTEX ENERGY CORP. (NYSE: BTE) | Delayed: 4.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.85 | 52 Week High | $7.14 | |||
| Open | $4.85 | 52 Week Low | $1.08 | |||
| Day High | $4.85 | P/E | N/A | |||
| Day Low | $4.85 | EPS | $0.00 | |||
| Volume | 155 | |||||
| BAYTEX ENERGY CORP. (NYSE: BTE) | Delayed: 4.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.85 | 52 Week High | $7.14 | |||
| Open | $4.85 | 52 Week Low | $1.08 | |||
| Day High | $4.85 | P/E | N/A | |||
| Day Low | $4.85 | EPS | $0.00 | |||
| Volume | 155 | |||||
| (NASDAQ: CCEC) | Delayed: 22.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.00 | 52 Week High | $ | |||
| Open | $22.00 | 52 Week Low | $ | |||
| Day High | $22.00 | P/E | N/A | |||
| Day Low | $22.00 | EPS | $ | |||
| Volume | 21,102 | |||||
| (AMEX: CCEYF) | Delayed: 0.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.25 | 52 Week High | $ | |||
| Open | $0.25 | 52 Week Low | $ | |||
| Day High | $0.25 | P/E | N/A | |||
| Day Low | $0.25 | EPS | $ | |||
| Volume | 7,121 | |||||
| Dualex Energy Intl Inc Common shares (AMEX: DALXF) | Delayed: 9.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.26 | 52 Week High | $0.02 | |||
| Open | $9.26 | 52 Week Low | $0.00 | |||
| Day High | $9.26 | P/E | N/A | |||
| Day Low | $9.26 | EPS | $0.00 | |||
| Volume | 113 | |||||
| (NYSE: DNOW) | Delayed: 15.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.95 | 52 Week High | $22.81 | |||
| Open | $15.95 | 52 Week Low | $12.03 | |||
| Day High | $15.95 | P/E | N/A | |||
| Day Low | $15.95 | EPS | $0.00 | |||
| Volume | 7 | |||||
| Integrated Device Technology I (NASDAQ: DTI) | Delayed: 2.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.45 | 52 Week High | $0.96 | |||
| Open | $2.45 | 52 Week Low | $0.60 | |||
| Day High | $2.45 | P/E | 13.61 | |||
| Day Low | $2.45 | EPS | $0.18 | |||
| Volume | 2 | |||||
| ENI S.P.A. (NYSE: E) | Delayed: 55.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.44 | 52 Week High | $33.38 | |||
| Open | $55.44 | 52 Week Low | $24.73 | |||
| Day High | $55.44 | P/E | N/A | |||
| Day Low | $55.44 | EPS | $0.00 | |||
| Volume | 5 | |||||
| ENERSIS S.A. (NYSE: ENI) | Delayed: 13.76 -0.06 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.82 | 52 Week High | $18.72 | |||
| Open | $13.87 | 52 Week Low | $10.33 | |||
| Day High | $13.90 | P/E | N/A | |||
| Day Low | $13.66 | EPS | $0.00 | |||
| Volume | 625,644 | |||||
| (NASDAQ: EPSN) | Delayed: 5.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.94 | 52 Week High | $ | |||
| Open | $5.94 | 52 Week Low | $ | |||
| Day High | $5.94 | P/E | N/A | |||
| Day Low | $5.94 | EPS | $ | |||
| Volume | 840 | |||||
| FORUM ENERGY TECHNOLOGIES, Inc. (NYSE: FET) | Delayed: 82.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.29 | 52 Week High | $22.85 | |||
| Open | $82.29 | 52 Week Low | $8.47 | |||
| Day High | $82.29 | P/E | 60.07 | |||
| Day Low | $82.29 | EPS | $1.37 | |||
| Volume | 169 | |||||
| FIRST HORIZON NATIONAL CORPORATION (NYSE: FHN) | Delayed: 24.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.01 | 52 Week High | $18.88 | |||
| Open | $24.01 | 52 Week Low | $11.51 | |||
| Day High | $24.01 | P/E | 240.10 | |||
| Day Low | $24.01 | EPS | $0.10 | |||
| Volume | 38 | |||||
| Freehold Royalty Ltd (AMEX: FRHLF) | Delayed: 12.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.58 | 52 Week High | $10.32 | |||
| Open | $12.58 | 52 Week Low | $5.75 | |||
| Day High | $12.58 | P/E | N/A | |||
| Day Low | $12.58 | EPS | $0.00 | |||
| Volume | 155 | |||||
| FLOTEK INDS, Inc. (NYSE: FTK) | Delayed: 30.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.60 | 52 Week High | $16.93 | |||
| Open | $30.60 | 52 Week Low | $4.90 | |||
| Day High | $30.60 | P/E | 45.67 | |||
| Day Low | $30.60 | EPS | $0.67 | |||
| Volume | 400 | |||||
| FIRST TRUST TAIWAN ALPHADEX FUND (NYSE: FTW) | Delayed: 10.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.25 | 52 Week High | $33.63 | |||
| Open | $10.25 | 52 Week Low | $24.92 | |||
| Day High | $10.25 | P/E | N/A | |||
| Day Low | $10.25 | EPS | $0.00 | |||
| Volume | 55 | |||||
| (NYSE: GRNT) | Delayed: 4.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.94 | 52 Week High | $ | |||
| Open | $4.94 | 52 Week Low | $ | |||
| Day High | $4.94 | P/E | N/A | |||
| Day Low | $4.94 | EPS | $ | |||
| Volume | 18 | |||||
| GRAN TIERRA ENERGY, Inc. (NYSE: GTE) | Delayed: 10.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.24 | 52 Week High | $3.49 | |||
| Open | $10.24 | 52 Week Low | $1.79 | |||
| Day High | $10.24 | P/E | 16.00 | |||
| Day Low | $10.24 | EPS | $0.64 | |||
| Volume | 231 | |||||
| GRAN TIERRA ENERGY, Inc. (NYSE: GTE) | Delayed: 10.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.24 | 52 Week High | $3.49 | |||
| Open | $10.24 | 52 Week Low | $1.79 | |||
| Day High | $10.24 | P/E | 16.00 | |||
| Day Low | $10.24 | EPS | $0.64 | |||
| Volume | 231 | |||||
| Georox Resources Inc Common Shares (AMEX: GXRFF) | Delayed: 0.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $0.04 | |||
| Open | $0.02 | 52 Week Low | $0.02 | |||
| Day High | $0.02 | P/E | N/A | |||
| Day Low | $0.02 | EPS | $0.00 | |||
| Volume | 2,082 | |||||
| Morgan Stanley Bear Market PLUS Based on the Value of the PHLX Housing Sector Index (AMEX: HPM) | Delayed: 13.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.82 | 52 Week High | $13.82 | |||
| Open | $13.82 | 52 Week Low | $13.82 | |||
| Day High | $13.82 | P/E | N/A | |||
| Day Low | $13.82 | EPS | $0.00 | |||
| Volume | 0 | |||||
| (NYSE: INDO) | Delayed: 2.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.89 | 52 Week High | $ | |||
| Open | $2.89 | 52 Week Low | $ | |||
| Day High | $2.89 | P/E | N/A | |||
| Day Low | $2.89 | EPS | $ | |||
| Volume | 3,594 | |||||
| Kelt Exploration Ltd. Com (AMEX: KELTF) | Delayed: 7.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.99 | 52 Week High | $5.19 | |||
| Open | $7.99 | 52 Week Low | $2.10 | |||
| Day High | $7.99 | P/E | N/A | |||
| Day Low | $7.99 | EPS | $0.00 | |||
| Volume | 518 | |||||
| Liberto, Inc. (NYSE: LBRT) | Delayed: 19.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.11 | 52 Week High | $3.00 | |||
| Open | $19.11 | 52 Week Low | $0.10 | |||
| Day High | $19.11 | P/E | N/A | |||
| Day Low | $19.11 | EPS | $0.00 | |||
| Volume | 207 | |||||
| MONMOUTH REAL ESTATE INVESTMENT CORP (NYSE: MNR) | Delayed: 10.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.97 | 52 Week High | $14.92 | |||
| Open | $10.97 | 52 Week Low | $9.50 | |||
| Day High | $10.97 | P/E | 27.43 | |||
| Day Low | $10.97 | EPS | $0.40 | |||
| Volume | 1 | |||||
| (AMEX: OILSF) | Delayed: 4.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.96 | 52 Week High | $ | |||
| Open | $4.96 | 52 Week Low | $ | |||
| Day High | $4.96 | P/E | N/A | |||
| Day Low | $4.96 | EPS | $ | |||
| Volume | 4,903 | |||||
| (NYSE: OKLO) | Delayed: 39.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.65 | 52 Week High | $ | |||
| Open | $39.65 | 52 Week Low | $ | |||
| Day High | $39.65 | P/E | N/A | |||
| Day Low | $39.65 | EPS | $ | |||
| Volume | 87,466 | |||||
| Parex Resources, Inc. (AMEX: PARXF) | Delayed: 20.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.44 | 52 Week High | $13.28 | |||
| Open | $20.44 | 52 Week Low | $5.49 | |||
| Day High | $20.44 | P/E | N/A | |||
| Day Low | $20.44 | EPS | $0.00 | |||
| Volume | 37 | |||||
| PEDEVCO CORP. (NYSE: PED) | Delayed: 14.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.53 | 52 Week High | $0.41 | |||
| Open | $14.53 | 52 Week Low | $0.10 | |||
| Day High | $14.53 | P/E | N/A | |||
| Day Low | $14.53 | EPS | $-0.76 | |||
| Volume | 204 | |||||
| PENNSYLVANIA REAL ESTATE INVESTMENT TRUST (NYSE: PEI) | Delayed: 2.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.39 | 52 Week High | $25.67 | |||
| Open | $20.06 | 52 Week Low | $16.42 | |||
| Day High | $2.39 | P/E | N/A | |||
| Day Low | $2.39 | EPS | $-0.59 | |||
| Volume | 18,654 | |||||
| Propell Technologies Group, Inc. (NASDAQ: PROP) | Delayed: 0.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.40 | 52 Week High | $0.18 | |||
| Open | $0.40 | 52 Week Low | $0.02 | |||
| Day High | $0.40 | P/E | N/A | |||
| Day Low | $0.40 | EPS | $-0.25 | |||
| Volume | 1,710 | |||||
| Opnext, Inc. (NASDAQ: PXT) | Delayed: 0.86 -5.14 (85.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.00 | 52 Week High | $4.63 | |||
| Open | $0.86 | 52 Week Low | $0.45 | |||
| Day High | $0.86 | P/E | 2.97 | |||
| Day Low | $0.45 | EPS | $0.29 | |||
| Volume | 58,790 | |||||
| (AMEX: RECAF) | Delayed: 0.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.42 | 52 Week High | $ | |||
| Open | $0.42 | 52 Week Low | $ | |||
| Day High | $0.42 | P/E | N/A | |||
| Day Low | $0.42 | EPS | $ | |||
| Volume | 3 | |||||
| RING ENERGY, Inc. (NYSE: REI) | Delayed: 1.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.46 | 52 Week High | $12.17 | |||
| Open | $1.46 | 52 Week Low | $4.00 | |||
| Day High | $1.46 | P/E | N/A | |||
| Day Low | $1.46 | EPS | $-0.05 | |||
| Volume | 126 | |||||
| (NYSE: REPX) | Delayed: 43.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.31 | 52 Week High | $ | |||
| Open | $43.31 | 52 Week Low | $ | |||
| Day High | $43.31 | P/E | N/A | |||
| Day Low | $43.31 | EPS | $ | |||
| Volume | 127 | |||||
| SANDRIDGE ENERGY, Inc. (NYSE: SD) | Delayed: 14.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.29 | 52 Week High | $26.85 | |||
| Open | $14.29 | 52 Week Low | $0.15 | |||
| Day High | $14.29 | P/E | N/A | |||
| Day Low | $14.29 | EPS | $-1.83 | |||
| Volume | 1 | |||||
| BEAR MARKET STRATEGIC ACCELERATED REDEMPTION SECURITIES LINKED TO THE S&P SMALL CAP REGIONAL BANKS INDEX (NYSE: SDE) | Delayed: 10.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.13 | 52 Week High | $12.00 | |||
| Open | $24.60 | 52 Week Low | $5.86 | |||
| Day High | $10.13 | P/E | N/A | |||
| Day Low | $10.13 | EPS | $0.00 | |||
| Volume | 58,991 | |||||
| SM ENERGY COMPANY (NYSE: SM) | Delayed: 36.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.97 | 52 Week High | $43.09 | |||
| Open | $36.97 | 52 Week Low | $6.99 | |||
| Day High | $36.97 | P/E | 14.73 | |||
| Day Low | $36.97 | EPS | $2.51 | |||
| Volume | 419 | |||||
| GLOBAL X FERTILIZERS/POTASH ETF (NYSE: SOIL) | Delayed: 8.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.17 | 52 Week High | $9.96 | |||
| Open | $0.43 | 52 Week Low | $7.61 | |||
| Day High | $8.17 | P/E | N/A | |||
| Day Low | $8.17 | EPS | $0.00 | |||
| Volume | 33,119 | |||||
| TENNESSEE VALLEY AUTHORITY PFD STK SERIES A 6.50/01/29 (NYSE: TVE) | Delayed: 23.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.40 | 52 Week High | $26.20 | |||
| Open | $23.40 | 52 Week Low | $23.54 | |||
| Day High | $23.40 | P/E | N/A | |||
| Day Low | $23.40 | EPS | $0.00 | |||
| Volume | 63 | |||||
| (AMEX: VLERF) | Delayed: 10.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.97 | 52 Week High | $ | |||
| Open | $10.97 | 52 Week Low | $ | |||
| Day High | $10.97 | P/E | N/A | |||
| Day Low | $10.97 | EPS | $ | |||
| Volume | 375 | |||||
| Voxcorp, Inc. (NASDAQ: VOXR) | Delayed: 5.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.74 | 52 Week High | $0.51 | |||
| Open | $5.74 | 52 Week Low | $0.51 | |||
| Day High | $5.74 | P/E | N/A | |||
| Day Low | $5.74 | EPS | $0.00 | |||
| Volume | 15 | |||||
| Voxcorp, Inc. (NASDAQ: VOXR) | Delayed: 5.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.74 | 52 Week High | $0.51 | |||
| Open | $5.74 | 52 Week Low | $0.51 | |||
| Day High | $5.74 | P/E | N/A | |||
| Day Low | $5.74 | EPS | $0.00 | |||
| Volume | 15 | |||||
| Diversified Thermal Solutions, Inc. (NYSE: VTS) | Delayed: 17.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.75 | 52 Week High | $0.06 | |||
| Open | $17.75 | 52 Week Low | $0.06 | |||
| Day High | $17.75 | P/E | 197.22 | |||
| Day Low | $17.75 | EPS | $0.09 | |||
| Volume | 702 | |||||
| (AMEX: WCPRF) | Delayed: 13.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.25 | 52 Week High | $ | |||
| Open | $13.25 | 52 Week Low | $ | |||
| Day High | $13.25 | P/E | N/A | |||
| Day Low | $13.25 | EPS | $ | |||
| Volume | 30 | |||||
| (NYSE: WHK) | Delayed: 27.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.43 | 52 Week High | $ | |||
| Open | $27.43 | 52 Week Low | $ | |||
| Day High | $27.43 | P/E | N/A | |||
| Day Low | $27.43 | EPS | $ | |||
| Volume | 337,938 | |||||
| (NYSE: WTTR) | Delayed: 20.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.36 | 52 Week High | $ | |||
| Open | $20.36 | 52 Week Low | $ | |||
| Day High | $20.36 | P/E | N/A | |||
| Day Low | $20.36 | EPS | $ | |||
| Volume | 1 | |||||
| (AMEX: ZPHRF) | Delayed: 0.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.04 | 52 Week High | $ | |||
| Open | $0.04 | 52 Week Low | $ | |||
| Day High | $0.04 | P/E | N/A | |||
| Day Low | $0.04 | EPS | $ | |||
| Volume | 1 | |||||

