NIRI Chicago Elects 2026-2027 Officers and Directors
Go back to NIRI Chicago Elects 2026-2027 Officers and Directors| Best Buy Company, Inc. (NYSE: BY) | Delayed: 37.75 -0.37 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.12 | 52 Week High | $3.68 | |||
| Open | $37.93 | 52 Week Low | $2.02 | |||
| Day High | $37.99 | P/E | 12.10 | |||
| Day Low | $37.30 | EPS | $3.12 | |||
| Volume | 279,204 | |||||
| CF Industries Holdings Inc (NYSE: CF) | Delayed: 127.35 +4.39 (3.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $122.96 | 52 Week High | $50.83 | |||
| Open | $125.84 | 52 Week Low | $20.77 | |||
| Day High | $127.48 | P/E | 5.15 | |||
| Day Low | $124.81 | EPS | $24.74 | |||
| Volume | 2,035,880 | |||||
| IntercontinentalExchange Inc. (NYSE: ICE) | Delayed: 142.53 +3.86 (2.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.67 | 52 Week High | $287.02 | |||
| Open | $140.50 | 52 Week Low | $53.27 | |||
| Day High | $143.49 | P/E | 18.70 | |||
| Day Low | $139.96 | EPS | $7.62 | |||
| Volume | 3,541,872 | |||||
| Littelfuse, Inc. (NASDAQ: LFUS) | Delayed: 416.08 +1.55 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $414.53 | 52 Week High | $154.11 | |||
| Open | $408.31 | 52 Week Low | $90.61 | |||
| Day High | $418.61 | P/E | 105.60 | |||
| Day Low | $408.31 | EPS | $3.94 | |||
| Volume | 194,364 | |||||
| METHODE ELECTRONICS (NYSE: MEI) | Delayed: 16.43 -0.1 (0.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.53 | 52 Week High | $37.25 | |||
| Open | $16.24 | 52 Week Low | $23.83 | |||
| Day High | $16.90 | P/E | 13.36 | |||
| Day Low | $16.12 | EPS | $1.23 | |||
| Volume | 474,560 | |||||
| Progressive Corp. (NYSE: PGR) | Delayed: 204.54 -1.36 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $205.90 | 52 Week High | $35.54 | |||
| Open | $205.49 | 52 Week Low | $29.32 | |||
| Day High | $206.90 | P/E | 105.98 | |||
| Day Low | $203.80 | EPS | $1.93 | |||
| Volume | 2,522,558 | |||||
| Molson Coors Brewing Company (NYSE: TAP) | Delayed: 41.04 +0.18 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.86 | 52 Week High | $112.19 | |||
| Open | $41.37 | 52 Week Low | $80.78 | |||
| Day High | $41.40 | P/E | 13.37 | |||
| Day Low | $40.74 | EPS | $3.07 | |||
| Volume | 1,734,521 | |||||
| Torch Energy Royalty Trust (NYSE: TRU) | Delayed: 75.40 -0.63 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.03 | 52 Week High | $35.79 | |||
| Open | $75.45 | 52 Week Low | $20.43 | |||
| Day High | $77.61 | P/E | 279.26 | |||
| Day Low | $74.93 | EPS | $0.27 | |||
| Volume | 1,422,248 | |||||
