NIRI Chicago Elects 2026-2027 Officers and Directors
Go back to NIRI Chicago Elects 2026-2027 Officers and Directors| Best Buy Company, Inc. (NYSE: BY) | Delayed: 38.85 +0.13 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.72 | 52 Week High | $3.68 | |||
| Open | $38.50 | 52 Week Low | $2.02 | |||
| Day High | $38.96 | P/E | 12.45 | |||
| Day Low | $38.36 | EPS | $3.12 | |||
| Volume | 255,716 | |||||
| CF Industries Holdings Inc (NYSE: CF) | Delayed: 133.35 -4.46 (3.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.81 | 52 Week High | $50.83 | |||
| Open | $135.43 | 52 Week Low | $20.77 | |||
| Day High | $135.97 | P/E | 5.39 | |||
| Day Low | $131.64 | EPS | $24.74 | |||
| Volume | 2,663,008 | |||||
| IntercontinentalExchange Inc. (NYSE: ICE) | Delayed: 161.26 -3.33 (2.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $164.59 | 52 Week High | $287.02 | |||
| Open | $162.14 | 52 Week Low | $53.27 | |||
| Day High | $162.56 | P/E | 21.16 | |||
| Day Low | $161.05 | EPS | $7.62 | |||
| Volume | 3,184,116 | |||||
| Littelfuse, Inc. (NASDAQ: LFUS) | Delayed: 419.07 +4.83 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $414.24 | 52 Week High | $154.11 | |||
| Open | $418.22 | 52 Week Low | $90.61 | |||
| Day High | $424.70 | P/E | 106.36 | |||
| Day Low | $416.07 | EPS | $3.94 | |||
| Volume | 98,021 | |||||
| METHODE ELECTRONICS (NYSE: MEI) | Delayed: 15.69 +0.37 (2.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.32 | 52 Week High | $37.25 | |||
| Open | $15.34 | 52 Week Low | $23.83 | |||
| Day High | $16.90 | P/E | 12.76 | |||
| Day Low | $15.30 | EPS | $1.23 | |||
| Volume | 1,241,322 | |||||
| Progressive Corp. (NYSE: PGR) | Delayed: 218.95 -4.92 (2.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $223.87 | 52 Week High | $35.54 | |||
| Open | $221.72 | 52 Week Low | $29.32 | |||
| Day High | $222.85 | P/E | 113.45 | |||
| Day Low | $218.26 | EPS | $1.93 | |||
| Volume | 1,931,038 | |||||
| Molson Coors Brewing Company (NYSE: TAP) | Delayed: 40.50 -0.07 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.57 | 52 Week High | $112.19 | |||
| Open | $40.34 | 52 Week Low | $80.78 | |||
| Day High | $41.04 | P/E | 13.19 | |||
| Day Low | $40.32 | EPS | $3.07 | |||
| Volume | 1,989,651 | |||||
| Torch Energy Royalty Trust (NYSE: TRU) | Delayed: 79.88 -5.04 (5.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.92 | 52 Week High | $35.79 | |||
| Open | $76.46 | 52 Week Low | $20.43 | |||
| Day High | $80.18 | P/E | 295.85 | |||
| Day Low | $75.18 | EPS | $0.27 | |||
| Volume | 4,227,154 | |||||
