Global Technology Virtual Investor Conference Agenda Announced
Go back to Global Technology Virtual Investor Conference Agenda Announced| (AMEX: BGO) | Delayed: 0.00 -5.96 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.96 | 52 Week High | $ | |||
| Open | $5.96 | 52 Week Low | $ | |||
| Day High | $5.96 | P/E | N/A | |||
| Day Low | $5.96 | EPS | $ | |||
| Volume | 0 | |||||
| Bango plc Cambridge (AMEX: BGOPF) | Delayed: 0.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.83 | 52 Week High | $2.40 | |||
| Open | $0.83 | 52 Week Low | $2.40 | |||
| Day High | $0.83 | P/E | N/A | |||
| Day Low | $0.83 | EPS | $0.00 | |||
| Volume | 2,844 | |||||
| (AMEX: CCDSF) | Delayed: 0.84 +0.01 (1.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.83 | 52 Week High | $ | |||
| Open | $0.82 | 52 Week Low | $ | |||
| Day High | $0.90 | P/E | N/A | |||
| Day Low | $0.82 | EPS | $ | |||
| Volume | 20,540 | |||||
| DTE ENERGY COMPANY 2011 SERIES I 6.50?UNIOR SUBORDINATE DEBENTURES DUE 2061 (NYSE: DTZ) | Delayed: 25.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.12 | 52 Week High | $27.01 | |||
| Open | $1.02 | 52 Week Low | $24.73 | |||
| Day High | $25.12 | P/E | N/A | |||
| Day Low | $25.12 | EPS | $0.00 | |||
| Volume | 249,058 | |||||
| (AMEX: DTZNY) | Delayed: 1.51 +0.20 (15.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.31 | 52 Week High | $ | |||
| Open | $1.51 | 52 Week Low | $ | |||
| Day High | $1.51 | P/E | N/A | |||
| Day Low | $1.51 | EPS | $ | |||
| Volume | 825 | |||||
| (AMEX: FPHOY) | Delayed: 13.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.01 | 52 Week High | $ | |||
| Open | $13.01 | 52 Week Low | $ | |||
| Day High | $13.01 | P/E | N/A | |||
| Day Low | $13.01 | EPS | $ | |||
| Volume | 780 | |||||
| (AMEX: FRSPF) | Delayed: 1.42 -0.04 (2.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.46 | 52 Week High | $ | |||
| Open | $1.30 | 52 Week Low | $ | |||
| Day High | $1.45 | P/E | N/A | |||
| Day Low | $1.30 | EPS | $ | |||
| Volume | 211,171 | |||||
| Gmarket Inc., American Depositary Shares (AMEX: MKT) | Delayed: 0.24 -0.06 (20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.30 | 52 Week High | $1.13 | |||
| Open | $0.27 | 52 Week Low | $0.50 | |||
| Day High | $0.27 | P/E | N/A | |||
| Day Low | $0.24 | EPS | $0.00 | |||
| Volume | 7,600 | |||||
| (AMEX: MKTSF) | Delayed: 0.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.20 | 52 Week High | $ | |||
| Open | $0.20 | 52 Week Low | $ | |||
| Day High | $0.20 | P/E | N/A | |||
| Day Low | $0.20 | EPS | $ | |||
| Volume | 500 | |||||
| Pioneer Drilling Co. (NASDAQ: PDC) | Delayed: 3.34 +0.05 (1.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.29 | 52 Week High | $15.40 | |||
| Open | $3.48 | 52 Week Low | $5.83 | |||
| Day High | $3.48 | P/E | 6.42 | |||
| Day Low | $3.16 | EPS | $0.52 | |||
| Volume | 4,202 | |||||
| Phosphate Holdings Inc Common shares (NASDAQ: PHOS) | Delayed: 14.26 -0.41 (2.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.67 | 52 Week High | $0.05 | |||
| Open | $14.63 | 52 Week Low | $0.00 | |||
| Day High | $14.63 | P/E | N/A | |||
| Day Low | $13.92 | EPS | $0.00 | |||
| Volume | 9,741 | |||||
| (AMEX: TELYF) | Delayed: 1.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.77 | 52 Week High | $ | |||
| Open | $1.77 | 52 Week Low | $ | |||
| Day High | $1.77 | P/E | N/A | |||
| Day Low | $1.77 | EPS | $ | |||
| Volume | 5,071 | |||||
| (NASDAQ: ZENA) | Delayed: 1.31 +0.03 (2.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.28 | 52 Week High | $ | |||
| Open | $1.30 | 52 Week Low | $ | |||
| Day High | $1.35 | P/E | N/A | |||
| Day Low | $1.30 | EPS | $ | |||
| Volume | 377,894 | |||||
| (NASDAQ: ZPTA) | Delayed: 0.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.08 | 52 Week High | $ | |||
| Open | $0.08 | 52 Week Low | $ | |||
| Day High | $0.08 | P/E | N/A | |||
| Day Low | $0.08 | EPS | $ | |||
| Volume | 288,155 | |||||



