Global Technology Virtual Investor Conference Agenda Announced
Go back to Global Technology Virtual Investor Conference Agenda Announced| (AMEX: BGO) | Delayed: 0.00 -5.96 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.96 | 52 Week High | $ | |||
| Open | $5.96 | 52 Week Low | $ | |||
| Day High | $5.96 | P/E | N/A | |||
| Day Low | $5.96 | EPS | $ | |||
| Volume | 0 | |||||
| Bango plc Cambridge (AMEX: BGOPF) | Delayed: 0.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.83 | 52 Week High | $2.40 | |||
| Open | $0.83 | 52 Week Low | $2.40 | |||
| Day High | $0.83 | P/E | N/A | |||
| Day Low | $0.83 | EPS | $0.00 | |||
| Volume | 42,085 | |||||
| (AMEX: CCDSF) | Delayed: 1.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.02 | 52 Week High | $ | |||
| Open | $1.02 | 52 Week Low | $ | |||
| Day High | $1.02 | P/E | N/A | |||
| Day Low | $1.02 | EPS | $ | |||
| Volume | 10 | |||||
| DTE ENERGY COMPANY 2011 SERIES I 6.50?UNIOR SUBORDINATE DEBENTURES DUE 2061 (NYSE: DTZ) | Delayed: 25.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.12 | 52 Week High | $27.01 | |||
| Open | $1.02 | 52 Week Low | $24.73 | |||
| Day High | $25.12 | P/E | N/A | |||
| Day Low | $25.12 | EPS | $0.00 | |||
| Volume | 249,058 | |||||
| (AMEX: DTZNY) | Delayed: 1.87 +0.12 (6.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.75 | 52 Week High | $ | |||
| Open | $1.87 | 52 Week Low | $ | |||
| Day High | $1.87 | P/E | N/A | |||
| Day Low | $1.87 | EPS | $ | |||
| Volume | 471 | |||||
| (AMEX: FPHOY) | Delayed: 13.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.01 | 52 Week High | $ | |||
| Open | $13.01 | 52 Week Low | $ | |||
| Day High | $13.01 | P/E | N/A | |||
| Day Low | $13.01 | EPS | $ | |||
| Volume | 22,544 | |||||
| (AMEX: FRSPF) | Delayed: 1.74 +0.04 (2.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.70 | 52 Week High | $ | |||
| Open | $1.75 | 52 Week Low | $ | |||
| Day High | $1.76 | P/E | N/A | |||
| Day Low | $1.64 | EPS | $ | |||
| Volume | 221,578 | |||||
| Gmarket Inc., American Depositary Shares (AMEX: MKT) | Delayed: 0.24 -0.06 (20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.30 | 52 Week High | $1.13 | |||
| Open | $0.27 | 52 Week Low | $0.50 | |||
| Day High | $0.27 | P/E | N/A | |||
| Day Low | $0.24 | EPS | $0.00 | |||
| Volume | 7,600 | |||||
| (AMEX: MKTSF) | Delayed: 0.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.17 | 52 Week High | $ | |||
| Open | $0.17 | 52 Week Low | $ | |||
| Day High | $0.17 | P/E | N/A | |||
| Day Low | $0.17 | EPS | $ | |||
| Volume | 2,000 | |||||
| Pioneer Drilling Co. (NASDAQ: PDC) | Delayed: 3.18 +0.03 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.15 | 52 Week High | $15.40 | |||
| Open | $3.09 | 52 Week Low | $5.83 | |||
| Day High | $3.24 | P/E | 6.12 | |||
| Day Low | $3.09 | EPS | $0.52 | |||
| Volume | 12,965 | |||||
| Phosphate Holdings Inc Common shares (NASDAQ: PHOS) | Delayed: 17.73 +1.07 (6.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.66 | 52 Week High | $0.05 | |||
| Open | $17.46 | 52 Week Low | $0.00 | |||
| Day High | $18.00 | P/E | N/A | |||
| Day Low | $16.35 | EPS | $0.00 | |||
| Volume | 71,462 | |||||
| (AMEX: TELYF) | Delayed: 2.00 +0.03 (1.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.97 | 52 Week High | $ | |||
| Open | $1.93 | 52 Week Low | $ | |||
| Day High | $2.00 | P/E | N/A | |||
| Day Low | $1.93 | EPS | $ | |||
| Volume | 5,150 | |||||
| (NASDAQ: ZENA) | Delayed: 1.91 -0.09 (4.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.00 | 52 Week High | $ | |||
| Open | $1.97 | 52 Week Low | $ | |||
| Day High | $2.00 | P/E | N/A | |||
| Day Low | $1.88 | EPS | $ | |||
| Volume | 2,649,651 | |||||
| (NASDAQ: ZPTA) | Delayed: 0.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.08 | 52 Week High | $ | |||
| Open | $0.08 | 52 Week Low | $ | |||
| Day High | $0.08 | P/E | N/A | |||
| Day Low | $0.08 | EPS | $ | |||
| Volume | 52,933 | |||||

