Citi says US restaurant traffic fell 2% in late June
Go back to Citi says US restaurant traffic fell 2% in late June| BJ's Restaurants, Inc. (NASDAQ: BJRI) | Delayed: 64.23 -0.51 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.74 | 52 Week High | $47.55 | |||
| Open | $64.32 | 52 Week Low | $32.31 | |||
| Day High | $64.37 | P/E | 87.99 | |||
| Day Low | $62.91 | EPS | $0.73 | |||
| Volume | 324,769 | |||||
| (NYSE: BROS) | Delayed: 49.37 -0.9 (1.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.27 | 52 Week High | $ | |||
| Open | $50.20 | 52 Week Low | $ | |||
| Day High | $50.25 | P/E | N/A | |||
| Day Low | $48.65 | EPS | $ | |||
| Volume | 3,768,715 | |||||
| Cheesecake Factory (NASDAQ: CAKE) | Delayed: 106.53 +0.71 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.82 | 52 Week High | $60.16 | |||
| Open | $105.25 | 52 Week Low | $44.16 | |||
| Day High | $106.65 | P/E | 50.73 | |||
| Day Low | $102.42 | EPS | $2.10 | |||
| Volume | 1,752,015 | |||||
| (NYSE: CAVA) | Delayed: 72.03 +0.46 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.57 | 52 Week High | $ | |||
| Open | $71.07 | 52 Week Low | $ | |||
| Day High | $72.95 | P/E | N/A | |||
| Day Low | $70.52 | EPS | $ | |||
| Volume | 2,060,406 | |||||
| Cracker Barrel Old Country Store, Inc,. (NASDAQ: CBRL) | Delayed: 55.13 -0.94 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.07 | 52 Week High | $172.89 | |||
| Open | $55.56 | 52 Week Low | $118.01 | |||
| Day High | $55.98 | P/E | 10.90 | |||
| Day Low | $54.15 | EPS | $5.06 | |||
| Volume | 546,812 | |||||
| Chipotle Mexican Grill (NYSE: CMG) | Delayed: 35.29 +0.63 (1.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.66 | 52 Week High | $614.70 | |||
| Open | $34.49 | 52 Week Low | $352.96 | |||
| Day High | $35.44 | P/E | 3.37 | |||
| Day Low | $33.96 | EPS | $10.47 | |||
| Volume | 16,636,243 | |||||
| Darden Restaurants (NYSE: DRI) | Delayed: 217.95 -3.94 (1.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $221.89 | 52 Week High | $72.57 | |||
| Open | $218.94 | 52 Week Low | $53.51 | |||
| Day High | $221.25 | P/E | 80.42 | |||
| Day Low | $217.80 | EPS | $2.71 | |||
| Volume | 925,064 | |||||
| Jack in the Box, Inc. (NASDAQ: JACK) | Delayed: 16.60 -0.55 (3.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.15 | 52 Week High | $102.68 | |||
| Open | $16.48 | 52 Week Low | $61.78 | |||
| Day High | $16.86 | P/E | 8.43 | |||
| Day Low | $16.25 | EPS | $1.97 | |||
| Volume | 746,066 | |||||
| McDonald's Corp. (NYSE: MCD) | Delayed: 269.13 +1.68 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $267.45 | 52 Week High | $131.96 | |||
| Open | $267.57 | 52 Week Low | $109.60 | |||
| Day High | $271.88 | P/E | 48.49 | |||
| Day Low | $266.91 | EPS | $5.55 | |||
| Volume | 3,526,093 | |||||
| (NYSE: QSR) | Delayed: 79.55 +2.45 (3.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.10 | 52 Week High | $49.12 | |||
| Open | $77.97 | 52 Week Low | $29.28 | |||
| Day High | $80.73 | P/E | N/A | |||
| Day Low | $77.98 | EPS | $0.00 | |||
| Volume | 4,150,090 | |||||
| Starbucks Corp. (NASDAQ: SBUX) | Delayed: 103.99 -0.99 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.98 | 52 Week High | $63.19 | |||
| Open | $104.38 | 52 Week Low | $50.84 | |||
| Day High | $105.74 | P/E | 693.27 | |||
| Day Low | $102.97 | EPS | $0.15 | |||
| Volume | 7,582,849 | |||||
| Texas Roadhouse, Inc. (NASDAQ: TXRH) | Delayed: 201.19 -1.74 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $202.93 | 52 Week High | $49.00 | |||
| Open | $201.16 | 52 Week Low | $33.71 | |||
| Day High | $202.60 | P/E | 184.58 | |||
| Day Low | $199.97 | EPS | $1.09 | |||
| Volume | 663,078 | |||||
| WENDY'S (NASDAQ: WEN) | Delayed: 8.81 -0.12 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.93 | 52 Week High | $11.73 | |||
| Open | $8.88 | 52 Week Low | $8.89 | |||
| Day High | $8.89 | P/E | 88.10 | |||
| Day Low | $8.66 | EPS | $0.10 | |||
| Volume | 5,053,819 | |||||
| (NASDAQ: WING) | Delayed: 113.63 -6.9 (5.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $120.53 | 52 Week High | $33.10 | |||
| Open | $120.70 | 52 Week Low | $20.31 | |||
| Day High | $121.34 | P/E | N/A | |||
| Day Low | $113.45 | EPS | $0.00 | |||
| Volume | 1,005,083 | |||||
| Yum! Brands Inc (NYSE: YUM) | Delayed: 152.33 +6.40 (4.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $145.93 | 52 Week High | $91.99 | |||
| Open | $145.65 | 52 Week Low | $59.57 | |||
| Day High | $152.40 | P/E | 64.27 | |||
| Day Low | $145.32 | EPS | $2.37 | |||
| Volume | 4,281,270 | |||||

