Citi says US restaurant traffic fell 2% in late June
Go back to Citi says US restaurant traffic fell 2% in late June| BJ's Restaurants, Inc. (NASDAQ: BJRI) | Delayed: 59.87 +0.33 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.54 | 52 Week High | $47.55 | |||
| Open | $59.40 | 52 Week Low | $32.31 | |||
| Day High | $60.66 | P/E | 82.01 | |||
| Day Low | $58.16 | EPS | $0.73 | |||
| Volume | 389,320 | |||||
| (NYSE: BROS) | Delayed: 38.05 -1.73 (4.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.78 | 52 Week High | $ | |||
| Open | $39.57 | 52 Week Low | $ | |||
| Day High | $39.80 | P/E | N/A | |||
| Day Low | $37.88 | EPS | $ | |||
| Volume | 4,195,868 | |||||
| Cheesecake Factory (NASDAQ: CAKE) | Delayed: 108.45 +1.54 (1.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.91 | 52 Week High | $60.16 | |||
| Open | $106.91 | 52 Week Low | $44.16 | |||
| Day High | $109.20 | P/E | 51.64 | |||
| Day Low | $105.56 | EPS | $2.10 | |||
| Volume | 1,137,567 | |||||
| (NYSE: CAVA) | Delayed: 53.64 -0.67 (1.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.31 | 52 Week High | $ | |||
| Open | $53.90 | 52 Week Low | $ | |||
| Day High | $54.17 | P/E | N/A | |||
| Day Low | $53.26 | EPS | $ | |||
| Volume | 1,664,498 | |||||
| Cracker Barrel Old Country Store, Inc,. (NASDAQ: CBRL) | Delayed: 57.46 +2.12 (3.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.34 | 52 Week High | $172.89 | |||
| Open | $55.11 | 52 Week Low | $118.01 | |||
| Day High | $58.40 | P/E | 11.36 | |||
| Day Low | $54.90 | EPS | $5.06 | |||
| Volume | 1,107,138 | |||||
| Chipotle Mexican Grill (NYSE: CMG) | Delayed: 31.59 -1.09 (3.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.68 | 52 Week High | $614.70 | |||
| Open | $32.51 | 52 Week Low | $352.96 | |||
| Day High | $32.82 | P/E | 3.02 | |||
| Day Low | $31.23 | EPS | $10.47 | |||
| Volume | 20,083,297 | |||||
| Darden Restaurants (NYSE: DRI) | Delayed: 197.66 -1.24 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $198.90 | 52 Week High | $72.57 | |||
| Open | $198.53 | 52 Week Low | $53.51 | |||
| Day High | $198.99 | P/E | 72.94 | |||
| Day Low | $196.60 | EPS | $2.71 | |||
| Volume | 858,871 | |||||
| Jack in the Box, Inc. (NASDAQ: JACK) | Delayed: 12.70 +0.25 (2.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.45 | 52 Week High | $102.68 | |||
| Open | $12.35 | 52 Week Low | $61.78 | |||
| Day High | $13.02 | P/E | 6.45 | |||
| Day Low | $12.22 | EPS | $1.97 | |||
| Volume | 460,613 | |||||
| McDonald's Corp. (NYSE: MCD) | Delayed: 235.23 -1.67 (0.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $236.90 | 52 Week High | $131.96 | |||
| Open | $235.97 | 52 Week Low | $109.60 | |||
| Day High | $237.50 | P/E | 42.38 | |||
| Day Low | $234.14 | EPS | $5.55 | |||
| Volume | 5,981,756 | |||||
| (NYSE: QSR) | Delayed: 70.95 +0.29 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.66 | 52 Week High | $49.12 | |||
| Open | $70.53 | 52 Week Low | $29.28 | |||
| Day High | $71.32 | P/E | N/A | |||
| Day Low | $70.19 | EPS | $0.00 | |||
| Volume | 2,900,102 | |||||
| Starbucks Corp. (NASDAQ: SBUX) | Delayed: 90.75 -2.46 (2.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.21 | 52 Week High | $63.19 | |||
| Open | $93.00 | 52 Week Low | $50.84 | |||
| Day High | $93.49 | P/E | 605.00 | |||
| Day Low | $90.69 | EPS | $0.15 | |||
| Volume | 12,764,691 | |||||
| Texas Roadhouse, Inc. (NASDAQ: TXRH) | Delayed: 161.50 -1.26 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $162.76 | 52 Week High | $49.00 | |||
| Open | $162.76 | 52 Week Low | $33.71 | |||
| Day High | $164.12 | P/E | 148.17 | |||
| Day Low | $161.04 | EPS | $1.09 | |||
| Volume | 1,161,586 | |||||
| WENDY'S (NASDAQ: WEN) | Delayed: 6.23 +0.01 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.22 | 52 Week High | $11.73 | |||
| Open | $6.18 | 52 Week Low | $8.89 | |||
| Day High | $6.26 | P/E | 62.30 | |||
| Day Low | $6.06 | EPS | $0.10 | |||
| Volume | 5,060,439 | |||||
| (NASDAQ: WING) | Delayed: 122.26 +3.76 (3.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $118.50 | 52 Week High | $33.10 | |||
| Open | $120.32 | 52 Week Low | $20.31 | |||
| Day High | $122.41 | P/E | N/A | |||
| Day Low | $117.39 | EPS | $0.00 | |||
| Volume | 878,319 | |||||
| Yum! Brands Inc (NYSE: YUM) | Delayed: 144.82 +1.82 (1.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $143.00 | 52 Week High | $91.99 | |||
| Open | $144.00 | 52 Week Low | $59.57 | |||
| Day High | $145.47 | P/E | 61.11 | |||
| Day Low | $143.04 | EPS | $2.37 | |||
| Volume | 3,138,605 | |||||



