PIMCO Closed-end Funds Declare Monthly Common Share Distributions
Go back to PIMCO Closed-end Funds Declare Monthly Common Share Distributions| (AMEX: ALIZY) | Delayed: 50.63 -0.47 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.10 | 52 Week High | $ | |||
| Open | $51.10 | 52 Week Low | $ | |||
| Day High | $51.24 | P/E | N/A | |||
| Day Low | $50.60 | EPS | $ | |||
| Volume | 210,283 | |||||
| AUTOLIV, Inc. (NYSE: ALV) | Delayed: 120.76 -1.35 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $122.11 | 52 Week High | $129.37 | |||
| Open | $121.74 | 52 Week Low | $93.31 | |||
| Day High | $122.00 | P/E | 23.82 | |||
| Day Low | $120.76 | EPS | $5.07 | |||
| Volume | 428,243 | |||||
| (NYSE: PAXS) | Delayed: 14.13 -0.14 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.27 | 52 Week High | $ | |||
| Open | $14.27 | 52 Week Low | $ | |||
| Day High | $14.31 | P/E | N/A | |||
| Day Low | $14.12 | EPS | $ | |||
| Volume | 171,661 | |||||
| PCM FUND, Inc. (NYSE: PCM) | Delayed: 5.49 -0.12 (2.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.61 | 52 Week High | $10.48 | |||
| Open | $5.64 | 52 Week Low | $8.50 | |||
| Day High | $5.66 | P/E | N/A | |||
| Day Low | $5.41 | EPS | $0.00 | |||
| Volume | 77,112 | |||||
| PIMCO CORPORATE & INCOME STRATEGY FUND (NYSE: PCN) | Delayed: 11.75 -0.02 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.77 | 52 Week High | $15.92 | |||
| Open | $11.76 | 52 Week Low | $12.51 | |||
| Day High | $11.80 | P/E | N/A | |||
| Day Low | $11.70 | EPS | $0.00 | |||
| Volume | 309,575 | |||||
| PIMCO CALIFORNIA MUNICIPAL INCOME FUND (NYSE: PCQ) | Delayed: 8.72 -0.07 (0.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.79 | 52 Week High | $17.53 | |||
| Open | $8.79 | 52 Week Low | $14.75 | |||
| Day High | $8.79 | P/E | N/A | |||
| Day Low | $8.72 | EPS | $0.00 | |||
| Volume | 38,267 | |||||
| Pimco Dynamic Income Fund (NYSE: PDI) | Delayed: 15.43 -0.32 (2.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.75 | 52 Week High | $29.78 | |||
| Open | $15.69 | 52 Week Low | $24.60 | |||
| Day High | $15.69 | P/E | N/A | |||
| Day Low | $15.40 | EPS | $0.00 | |||
| Volume | 8,545,908 | |||||
| PYRAMID OIL CO (NYSE: PDO) | Delayed: 12.72 -0.07 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.79 | 52 Week High | $7.15 | |||
| Open | $12.80 | 52 Week Low | $4.42 | |||
| Day High | $12.84 | P/E | N/A | |||
| Day Low | $12.67 | EPS | $-0.09 | |||
| Volume | 936,402 | |||||
| Pediatrix Medical Group, Inc. (NYSE: PDX) | Delayed: 21.78 -0.11 (0.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.89 | 52 Week High | $58.96 | |||
| Open | $21.95 | 52 Week Low | $23.36 | |||
| Day High | $21.99 | P/E | 7.12 | |||
| Day Low | $21.72 | EPS | $3.06 | |||
| Volume | 103,180 | |||||
| PIMCO INCOME STRATEGY FUND (NYSE: PFL) | Delayed: 7.67 -0.08 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.75 | 52 Week High | $10.83 | |||
| Open | $7.73 | 52 Week Low | $8.72 | |||
| Day High | $7.74 | P/E | N/A | |||
| Day Low | $7.66 | EPS | $0.00 | |||
| Volume | 160,455 | |||||
| PIMCO INCOME STRATEGY FUND II (NYSE: PFN) | Delayed: 7.03 -0.05 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.08 | 52 Week High | $9.72 | |||
| Open | $7.07 | 52 Week Low | $7.86 | |||
| Day High | $7.07 | P/E | N/A | |||
| Day Low | $7.03 | EPS | $0.00 | |||
| Volume | 424,156 | |||||
| PIMCO GLOBAL STOCKPLUS & INCOME FUND (NYSE: PGP) | Delayed: 8.83 -0.04 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.87 | 52 Week High | $20.96 | |||
| Open | $8.88 | 52 Week Low | $15.68 | |||
| Day High | $8.92 | P/E | N/A | |||
| Day Low | $8.81 | EPS | $0.00 | |||
| Volume | 77,145 | |||||
| PIMCO HIGH INCOME FUND (NYSE: PHK) | Delayed: 4.55 -0.05 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.60 | 52 Week High | $10.15 | |||
| Open | $4.61 | 52 Week Low | $7.08 | |||
| Day High | $4.63 | P/E | N/A | |||
| Day Low | $4.53 | EPS | $0.00 | |||
| Volume | 1,276,039 | |||||
| PIMCO MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT. (NYSE: PML) | Delayed: 7.39 -0.03 (0.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.42 | 52 Week High | $14.08 | |||
| Open | $7.42 | 52 Week Low | $11.71 | |||
| Day High | $7.45 | P/E | N/A | |||
| Day Low | $7.39 | EPS | $0.00 | |||
| Volume | 244,703 | |||||
| PIMCO NEW YORK MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT. (NYSE: PNI) | Delayed: 6.85 -0.11 (1.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.96 | 52 Week High | $14.61 | |||
| Open | $6.96 | 52 Week Low | $11.82 | |||
| Day High | $6.96 | P/E | N/A | |||
| Day Low | $6.85 | EPS | $0.00 | |||
| Volume | 145,257 | |||||
| PIMCO CORPORATE & INCOME OPPORTUNITY FUND (NYSE: PTY) | Delayed: 11.68 -0.05 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.73 | 52 Week High | $15.22 | |||
| Open | $11.72 | 52 Week Low | $11.82 | |||
| Day High | $11.74 | P/E | N/A | |||
| Day Low | $11.65 | EPS | $0.00 | |||
| Volume | 1,654,385 | |||||
| PIMCO STRATEGIC INCOME FUND, Inc. (NYSE: RCS) | Delayed: 5.29 -0.01 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.30 | 52 Week High | $10.56 | |||
| Open | $5.29 | 52 Week Low | $7.97 | |||
| Day High | $5.33 | P/E | N/A | |||
| Day Low | $5.26 | EPS | $0.00 | |||
| Volume | 232,780 | |||||

