Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions
Go back to Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions| BLACKROCK BUILD AMERICA BOND TRUST (NYSE: BBN) | Delayed: 15.78 -0.06 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.84 | 52 Week High | $25.58 | |||
| Open | $15.77 | 52 Week Low | $19.75 | |||
| Day High | $15.85 | P/E | N/A | |||
| Day Low | $15.77 | EPS | $0.00 | |||
| Volume | 93,279 | |||||
| (NYSE: BCAT) | Delayed: 15.65 +0.03 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.62 | 52 Week High | $ | |||
| Open | $15.57 | 52 Week Low | $ | |||
| Day High | $15.76 | P/E | N/A | |||
| Day Low | $15.57 | EPS | $ | |||
| Volume | 566,277 | |||||
| BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) | Delayed: 11.75 +0.22 (1.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.53 | 52 Week High | $8.39 | |||
| Open | $11.69 | 52 Week Low | $5.57 | |||
| Day High | $11.97 | P/E | N/A | |||
| Day Low | $11.64 | EPS | $0.00 | |||
| Volume | 250,454 | |||||
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) | Delayed: 9.70 -0.01 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.71 | 52 Week High | $8.10 | |||
| Open | $9.71 | 52 Week Low | $6.42 | |||
| Day High | $9.73 | P/E | N/A | |||
| Day Low | $9.67 | EPS | $0.00 | |||
| Volume | 279,428 | |||||
| BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) | Delayed: 16.41 +0.16 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.25 | 52 Week High | $15.01 | |||
| Open | $16.35 | 52 Week Low | $10.04 | |||
| Day High | $16.55 | P/E | N/A | |||
| Day Low | $16.35 | EPS | $0.00 | |||
| Volume | 70,974 | |||||
| BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) | Delayed: 10.87 +0.16 (1.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.71 | 52 Week High | $13.83 | |||
| Open | $10.67 | 52 Week Low | $11.52 | |||
| Day High | $10.97 | P/E | N/A | |||
| Day Low | $10.67 | EPS | $0.00 | |||
| Volume | 421,704 | |||||
| BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) | Delayed: 5.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.71 | 52 Week High | $6.66 | |||
| Open | $5.70 | 52 Week Low | $5.23 | |||
| Day High | $5.74 | P/E | N/A | |||
| Day Low | $5.70 | EPS | $0.00 | |||
| Volume | 163,260 | |||||
| BLACKROCK CORE BD TR (NYSE: BHK) | Delayed: 8.90 -0.12 (1.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.02 | 52 Week High | $14.34 | |||
| Open | $8.98 | 52 Week Low | $12.33 | |||
| Day High | $9.05 | P/E | N/A | |||
| Day Low | $8.88 | EPS | $0.00 | |||
| Volume | 353,872 | |||||
| BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) | Delayed: 12.28 -0.07 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.35 | 52 Week High | $17.45 | |||
| Open | $12.32 | 52 Week Low | $14.70 | |||
| Day High | $12.36 | P/E | N/A | |||
| Day Low | $12.28 | EPS | $0.00 | |||
| Volume | 169,899 | |||||
| BLACKROCK INCOME TRUST (NYSE: BKT) | Delayed: 10.29 -0.09 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.38 | 52 Week High | $6.67 | |||
| Open | $10.35 | 52 Week Low | $6.16 | |||
| Day High | $10.39 | P/E | N/A | |||
| Day Low | $10.28 | EPS | $0.00 | |||
| Volume | 78,344 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1056.63 +18.39 (1.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1038.24 | 52 Week High | $380.30 | |||
| Open | $1036.60 | 52 Week Low | $280.55 | |||
| Day High | $1057.19 | P/E | 62.63 | |||
| Day Low | $1034.34 | EPS | $16.87 | |||
| Volume | 726,327 | |||||
| BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) | Delayed: 12.68 -0.12 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.80 | 52 Week High | $15.84 | |||
| Open | $12.80 | 52 Week Low | $13.31 | |||
| Day High | $12.81 | P/E | N/A | |||
| Day Low | $12.68 | EPS | $0.00 | |||
| Volume | 94,990 | |||||
| BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) | Delayed: 42.36 -0.24 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.60 | 52 Week High | $43.64 | |||
| Open | $42.70 | 52 Week Low | $29.67 | |||
| Day High | $42.82 | P/E | N/A | |||
| Day Low | $42.25 | EPS | $0.00 | |||
| Volume | 26,502 | |||||
| (NYSE: BMEZ) | Delayed: 15.14 -0.16 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.30 | 52 Week High | $ | |||
| Open | $15.29 | 52 Week Low | $ | |||
| Day High | $15.39 | P/E | N/A | |||
| Day Low | $15.11 | EPS | $ | |||
| Volume | 89,967 | |||||
| BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) | Delayed: 11.97 +0.01 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.96 | 52 Week High | $13.02 | |||
| Open | $12.00 | 52 Week Low | $10.36 | |||
| Day High | $12.03 | P/E | N/A | |||
| Day Low | $11.92 | EPS | $0.00 | |||
| Volume | 91,649 | |||||
| Claymore/BIR Leaders 50 ETF (NYSE: BST) | Delayed: 46.26 +0.37 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.89 | 52 Week High | $19.13 | |||
| Open | $45.78 | 52 Week Low | $14.01 | |||
| Day High | $46.74 | P/E | N/A | |||
| Day Low | $45.52 | EPS | $0.00 | |||
| Volume | 62,182 | |||||
| (NYSE: BSTZ) | Delayed: 28.73 +0.07 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.66 | 52 Week High | $ | |||
| Open | $28.66 | 52 Week Low | $ | |||
| Day High | $29.26 | P/E | N/A | |||
| Day Low | $28.66 | EPS | $ | |||
| Volume | 254,285 | |||||
| BIOTIME, Inc. (NYSE: BTX) | Delayed: 8.43 +0.03 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.40 | 52 Week High | $4.51 | |||
| Open | $8.30 | 52 Week Low | $2.02 | |||
| Day High | $8.51 | P/E | N/A | |||
| Day Low | $8.30 | EPS | $-0.58 | |||
| Volume | 420,708 | |||||
| BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) | Delayed: 10.10 -0.06 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.16 | 52 Week High | $13.70 | |||
| Open | $10.15 | 52 Week Low | $11.60 | |||
| Day High | $10.16 | P/E | N/A | |||
| Day Low | $10.09 | EPS | $0.00 | |||
| Volume | 223,376 | |||||
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST (NYSE: BUI) | Delayed: 27.65 -0.07 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.72 | 52 Week High | $20.59 | |||
| Open | $27.70 | 52 Week Low | $14.77 | |||
| Day High | $27.94 | P/E | N/A | |||
| Day Low | $27.61 | EPS | $0.00 | |||
| Volume | 85,298 | |||||
| BLACKROCK ENHANCED CAPTIAL AND INCOME FUND, Inc. (NYSE: CII) | Delayed: 24.76 +0.10 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.66 | 52 Week High | $14.60 | |||
| Open | $24.67 | 52 Week Low | $11.62 | |||
| Day High | $24.92 | P/E | N/A | |||
| Day Low | $24.67 | EPS | $0.00 | |||
| Volume | 59,584 | |||||
| BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) | Delayed: 9.53 +0.01 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.52 | 52 Week High | $3.73 | |||
| Open | $9.53 | 52 Week Low | $3.07 | |||
| Day High | $9.55 | P/E | N/A | |||
| Day Low | $9.49 | EPS | $0.00 | |||
| Volume | 413,627 | |||||
| (NYSE: ECAT) | Delayed: 15.40 -0.1 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.50 | 52 Week High | $ | |||
| Open | $15.49 | 52 Week Low | $ | |||
| Day High | $15.51 | P/E | N/A | |||
| Day Low | $15.38 | EPS | $ | |||
| Volume | 369,310 | |||||
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) | Delayed: 10.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.79 | 52 Week High | $13.95 | |||
| Open | $10.77 | 52 Week Low | $11.97 | |||
| Day High | $10.86 | P/E | N/A | |||
| Day Low | $10.77 | EPS | $0.00 | |||
| Volume | 200,898 | |||||
| BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) | Delayed: 8.41 -0.01 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.42 | 52 Week High | $10.98 | |||
| Open | $8.43 | 52 Week Low | $9.13 | |||
| Day High | $8.43 | P/E | N/A | |||
| Day Low | $8.39 | EPS | $0.00 | |||
| Volume | 821,677 | |||||

