Q2 Investor Summit Virtual Live Wednesday June 24

Article Stock Quotes (25)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/8/2026

1. TTD
2. NET
3. ABNB
4. TEAM
5. FROG

6. DV
7. TWLO
8. CART
9. SPY
10. U

Top News Most Read Special Reports

Go back to Q2 Investor Summit Virtual Live Wednesday June 24

(AMEX: AIRDF)						Delayed: 0.43 --0 (-0%)
Previous Close	$0.43		52 Week High	$
Open	$0.43		52 Week Low	$
Day High	$0.43		P/E	N/A
Day Low	$0.42		EPS	$
Volume	6,200

(AMEX: ALBC)						Delayed: 0.02 -0.71 (97.26%)
Previous Close	$0.73		52 Week High	$
Open	$0.02		52 Week Low	$
Day High	$0.39		P/E	N/A
Day Low	$0.02		EPS	$
Volume	500

(NASDAQ: BEEM)						Delayed: 1.14 +0.02 (1.79%)
Previous Close	$1.12		52 Week High	$
Open	$1.12		52 Week Low	$
Day High	$1.18		P/E	N/A
Day Low	$1.12		EPS	$
Volume	458,604

(NASDAQ: BHST)						Delayed: 2.56 +0.05 (1.99%)
Previous Close	$2.51		52 Week High	$
Open	$2.54		52 Week Low	$
Day High	$2.81		P/E	N/A
Day Low	$2.37		EPS	$
Volume	113,268

(NASDAQ: BIAF)						Delayed: 0.51 -0.02 (3.77%)
Previous Close	$0.53		52 Week High	$
Open	$0.53		52 Week Low	$
Day High	$0.53		P/E	N/A
Day Low	$0.51		EPS	$
Volume	526,738

(NASDAQ: BTCY)						Delayed: 0.46 --0 (-0%)
Previous Close	$0.46		52 Week High	$4.00
Open	$0.46		52 Week Low	$0.01
Day High	$0.46		P/E	N/A
Day Low	$0.46		EPS	$0.00
Volume	1,999

(NASDAQ: CLPS)						Delayed: 0.86 -0.01 (1.15%)
Previous Close	$0.87		52 Week High	$
Open	$0.86		52 Week Low	$
Day High	$0.90		P/E	N/A
Day Low	$0.86		EPS	$
Volume	12,648

(AMEX: CTRNF)						Delayed: 0.24 --0 (-0%)
Previous Close	$0.24		52 Week High	$
Open	$0.24		52 Week Low	$
Day High	$0.24		P/E	N/A
Day Low	$0.24		EPS	$
Volume	25,017

C-Com Satellite Systems, Inc. (AMEX: CYSNF)						Delayed: 0.59 --0 (-0%)
Previous Close	$0.59		52 Week High	$0.89
Open	$0.59		52 Week Low	$0.65
Day High	$0.59		P/E	N/A
Day Low	$0.59		EPS	$0.00
Volume	9,838,625

(NASDAQ: EXOZ)						Delayed: 5.11 -0.06 (1.16%)
Previous Close	$5.17		52 Week High	$
Open	$5.14		52 Week Low	$
Day High	$5.25		P/E	N/A
Day Low	$5.11		EPS	$
Volume	2,938

Highland Copper Co., Inc. (AMEX: HDRSF)						Delayed: 0.11 --0 (-0%)
Previous Close	$0.11		52 Week High	$0.13
Open	$0.11		52 Week Low	$0.07
Day High	$0.11		P/E	N/A
Day Low	$0.10		EPS	$0.00
Volume	243,310

(NASDAQ: ICU)						Delayed: 3.28 +0.23 (7.54%)
Previous Close	$3.05		52 Week High	$1.99
Open	$3.15		52 Week Low	$1.99
Day High	$3.30		P/E	13.12
Day Low	$3.06		EPS	$0.25
Volume	62,378

Iveda Solutions, Inc. (NASDAQ: IVDA)						Delayed: 0.31 +0.01 (3.33%)
Previous Close	$0.30		52 Week High	$0.77
Open	$0.30		52 Week Low	$0.01
Day High	$0.31		P/E	N/A
Day Low	$0.30		EPS	$-0.20
Volume	230,404

Lomiko Metals, Inc. (AMEX: LMRMF)						Delayed: 0.09 --0 (-0%)
Previous Close	$0.09		52 Week High	$0.04
Open	$0.10		52 Week Low	$0.02
Day High	$0.10		P/E	N/A
Day Low	$0.08		EPS	$0.00
Volume	59,550

(AMEX: MYRUF)						Delayed: 0.32 +0.01 (3.23%)
Previous Close	$0.31		52 Week High	$
Open	$0.31		52 Week Low	$
Day High	$0.34		P/E	N/A
Day Low	$0.30		EPS	$
Volume	168,306

(NASDAQ: NNOX)						Delayed: 1.06 +0.04 (3.92%)
Previous Close	$1.02		52 Week High	$
Open	$1.01		52 Week Low	$
Day High	$1.07		P/E	N/A
Day Low	$1.01		EPS	$
Volume	669,535

ODYSSEY HEALTHCARE (NASDAQ: ODSY)						Delayed: 27.01 --0 (-0%)
Previous Close	$27.01		52 Week High	$27.01
Open	$18.21		52 Week Low	$11.69
Day High	$27.01		P/E	17.89
Day Low	$27.01		EPS	$1.51
Volume	328,168

PIONEER POWER (NASDAQ: PPSI)						Delayed: 3.09 +0.07 (2.32%)
Previous Close	$3.02		52 Week High	$6.38
Open	$3.04		52 Week Low	$2.78
Day High	$3.20		P/E	N/A
Day Low	$3.00		EPS	$0.00
Volume	63,641

(AMEX: ROYIF)						Delayed: 0.07 --0 (-0%)
Previous Close	$0.07		52 Week High	$
Open	$0.07		52 Week Low	$
Day High	$0.07		P/E	N/A
Day Low	$0.07		EPS	$
Volume	37,776

US BioTec Inc New Common Shares (NASDAQ: SBC)						Delayed: 3.06 +0.09 (3.03%)
Previous Close	$2.97		52 Week High	$0.40
Open	$3.00		52 Week Low	$0.40
Day High	$3.09		P/E	N/A
Day Low	$2.97		EPS	$0.00
Volume	89,100

(AMEX: SIGY)						Delayed: 0.04 --0 (-0%)
Previous Close	$0.04		52 Week High	$
Open	$0.04		52 Week Low	$
Day High	$0.04		P/E	N/A
Day Low	$0.04		EPS	$
Volume	7,160,308

Stakeholder Gold Corp. (AMEX: SKHRF)						Delayed: 1.24 -0.01 (0.8%)
Previous Close	$1.25		52 Week High	$0.67
Open	$1.24		52 Week Low	$0.00
Day High	$1.24		P/E	N/A
Day Low	$1.24		EPS	$0.00
Volume	100

Peruvian Precious Metals Corp. (AMEX: SNNGF)						Delayed: 0.14 -0.02 (12.5%)
Previous Close	$0.16		52 Week High	$0.13
Open	$0.16		52 Week Low	$0.02
Day High	$0.16		P/E	N/A
Day Low	$0.11		EPS	$0.00
Volume	15,000

(AMEX: SURMF)						Delayed: 0.10 --0 (-0%)
Previous Close	$0.10		52 Week High	$
Open	$0.10		52 Week Low	$
Day High	$0.15		P/E	N/A
Day Low	$0.10		EPS	$
Volume	29,584

(AMEX: SVRSF)						Delayed: 0.33 --0 (-0%)
Previous Close	$0.33		52 Week High	$
Open	$0.34		52 Week Low	$
Day High	$0.35		P/E	N/A
Day Low	$0.33		EPS	$
Volume	860,946