Q2 Investor Summit Virtual Live Wednesday June 24

Article Stock Quotes (25)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/23/2026

1. USO
2. META
3. NVDA
4. DCOY
5. SPY

6. MSFT
7. VKTX
8. PRGS
9. CMPX
10. GS

Top News Most Read Special Reports

Go back to Q2 Investor Summit Virtual Live Wednesday June 24

(AMEX: AIRDF)						Delayed: 0.42 +0.01 (2.44%)
Previous Close	$0.41		52 Week High	$
Open	$0.42		52 Week Low	$
Day High	$0.42		P/E	N/A
Day Low	$0.42		EPS	$
Volume	19,500

(AMEX: ALBC)						Delayed: 0.22 --0 (-0%)
Previous Close	$0.22		52 Week High	$
Open	$0.22		52 Week Low	$
Day High	$0.22		P/E	N/A
Day Low	$0.22		EPS	$
Volume	1,274,787

(NASDAQ: BEEM)						Delayed: 1.28 -0.06 (4.48%)
Previous Close	$1.34		52 Week High	$
Open	$1.35		52 Week Low	$
Day High	$1.35		P/E	N/A
Day Low	$1.25		EPS	$
Volume	1,226,684

(NASDAQ: BHST)						Delayed: 1.51 -0.11 (6.79%)
Previous Close	$1.62		52 Week High	$
Open	$1.60		52 Week Low	$
Day High	$1.65		P/E	N/A
Day Low	$1.51		EPS	$
Volume	45,796

(NASDAQ: BIAF)						Delayed: 8.56 +0.86 (11.17%)
Previous Close	$7.70		52 Week High	$
Open	$8.28		52 Week Low	$
Day High	$9.14		P/E	N/A
Day Low	$8.26		EPS	$
Volume	873,470

(NASDAQ: BTCY)						Delayed: 0.46 --0 (-0%)
Previous Close	$0.46		52 Week High	$4.00
Open	$0.46		52 Week Low	$0.01
Day High	$0.46		P/E	N/A
Day Low	$0.46		EPS	$0.00
Volume	100,986

(NASDAQ: CLPS)						Delayed: 1.01 -0.01 (0.98%)
Previous Close	$1.02		52 Week High	$
Open	$1.06		52 Week Low	$
Day High	$1.06		P/E	N/A
Day Low	$1.01		EPS	$
Volume	5,008

(AMEX: CTRNF)						Delayed: 0.24 --0 (-0%)
Previous Close	$0.24		52 Week High	$
Open	$0.24		52 Week Low	$
Day High	$0.24		P/E	N/A
Day Low	$0.24		EPS	$
Volume	48,716

C-Com Satellite Systems, Inc. (AMEX: CYSNF)						Delayed: 0.61 --0 (-0%)
Previous Close	$0.61		52 Week High	$0.89
Open	$0.61		52 Week Low	$0.65
Day High	$0.61		P/E	N/A
Day Low	$0.61		EPS	$0.00
Volume	11,962,520

(NASDAQ: EXOZ)						Delayed: 6.19 +0.05 (0.81%)
Previous Close	$6.14		52 Week High	$
Open	$6.46		52 Week Low	$
Day High	$6.98		P/E	N/A
Day Low	$6.15		EPS	$
Volume	9,510

Highland Copper Co., Inc. (AMEX: HDRSF)						Delayed: 0.11 -0.01 (8.33%)
Previous Close	$0.12		52 Week High	$0.13
Open	$0.11		52 Week Low	$0.07
Day High	$0.12		P/E	N/A
Day Low	$0.11		EPS	$0.00
Volume	404,110

(NASDAQ: ICU)						Delayed: 3.53 -0.05 (1.4%)
Previous Close	$3.58		52 Week High	$1.99
Open	$3.53		52 Week Low	$1.99
Day High	$3.60		P/E	14.12
Day Low	$3.42		EPS	$0.25
Volume	22,146

Iveda Solutions, Inc. (NASDAQ: IVDA)						Delayed: 0.31 -0.03 (8.82%)
Previous Close	$0.34		52 Week High	$0.77
Open	$0.32		52 Week Low	$0.01
Day High	$0.34		P/E	N/A
Day Low	$0.31		EPS	$-0.20
Volume	410,929

Lomiko Metals, Inc. (AMEX: LMRMF)						Delayed: 0.09 --0 (-0%)
Previous Close	$0.09		52 Week High	$0.04
Open	$0.09		52 Week Low	$0.02
Day High	$0.09		P/E	N/A
Day Low	$0.09		EPS	$0.00
Volume	600

(AMEX: MYRUF)						Delayed: 0.30 --0 (-0%)
Previous Close	$0.30		52 Week High	$
Open	$0.30		52 Week Low	$
Day High	$0.31		P/E	N/A
Day Low	$0.29		EPS	$
Volume	99,003

(NASDAQ: NNOX)						Delayed: 0.73 -0.01 (1.35%)
Previous Close	$0.74		52 Week High	$
Open	$0.74		52 Week Low	$
Day High	$0.77		P/E	N/A
Day Low	$0.73		EPS	$
Volume	524,536

ODYSSEY HEALTHCARE (NASDAQ: ODSY)						Delayed: 27.01 --0 (-0%)
Previous Close	$27.01		52 Week High	$27.01
Open	$18.21		52 Week Low	$11.69
Day High	$27.01		P/E	17.89
Day Low	$27.01		EPS	$1.51
Volume	328,168

PIONEER POWER (NASDAQ: PPSI)						Delayed: 3.41 +0.02 (0.59%)
Previous Close	$3.39		52 Week High	$6.38
Open	$3.44		52 Week Low	$2.78
Day High	$3.54		P/E	N/A
Day Low	$3.40		EPS	$0.00
Volume	92,320

(AMEX: ROYIF)						Delayed: 0.08 +0.01 (14.29%)
Previous Close	$0.07		52 Week High	$
Open	$0.08		52 Week Low	$
Day High	$0.08		P/E	N/A
Day Low	$0.08		EPS	$
Volume	3,000

US BioTec Inc New Common Shares (NASDAQ: SBC)						Delayed: 5.04 -0.1 (1.95%)
Previous Close	$5.14		52 Week High	$0.40
Open	$5.14		52 Week Low	$0.40
Day High	$5.14		P/E	N/A
Day Low	$4.82		EPS	$0.00
Volume	303,066

(AMEX: SIGY)						Delayed: 0.03 --0 (-0%)
Previous Close	$0.03		52 Week High	$
Open	$0.03		52 Week Low	$
Day High	$0.03		P/E	N/A
Day Low	$0.03		EPS	$
Volume	38

Stakeholder Gold Corp. (AMEX: SKHRF)						Delayed: 1.23 --0 (-0%)
Previous Close	$1.23		52 Week High	$0.67
Open	$1.17		52 Week Low	$0.00
Day High	$1.23		P/E	N/A
Day Low	$1.15		EPS	$0.00
Volume	19,369

Peruvian Precious Metals Corp. (AMEX: SNNGF)						Delayed: 0.19 --0 (-0%)
Previous Close	$0.19		52 Week High	$0.13
Open	$0.19		52 Week Low	$0.02
Day High	$0.19		P/E	N/A
Day Low	$0.19		EPS	$0.00
Volume	500

(AMEX: SURMF)						Delayed: 0.08 --0 (-0%)
Previous Close	$0.08		52 Week High	$
Open	$0.08		52 Week Low	$
Day High	$0.09		P/E	N/A
Day Low	$0.08		EPS	$
Volume	25,000

(AMEX: SVRSF)						Delayed: 0.38 +0.01 (2.70%)
Previous Close	$0.37		52 Week High	$
Open	$0.37		52 Week Low	$
Day High	$0.38		P/E	N/A
Day Low	$0.36		EPS	$
Volume	696,004