SpaceX, Rackspace surge premarket; Edgewise Therapeutics, Huntsman fall
Go back to SpaceX, Rackspace surge premarket; Edgewise Therapeutics, Huntsman fall| Edwards Lifesciences (NYSE: EW) | Delayed: 89.90 +0.12 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.78 | 52 Week High | $166.87 | |||
| Open | $90.21 | 52 Week Low | $72.20 | |||
| Day High | $90.21 | P/E | 26.13 | |||
| Day Low | $88.40 | EPS | $3.44 | |||
| Volume | 2,635,281 | |||||
| (NASDAQ: EWTX) | Delayed: 43.07 +1.12 (2.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.95 | 52 Week High | $ | |||
| Open | $41.73 | 52 Week Low | $ | |||
| Day High | $43.38 | P/E | N/A | |||
| Day Low | $41.60 | EPS | $ | |||
| Volume | 828,445 | |||||
| (NASDAQ: HOOD) | Delayed: 122.11 -2.61 (2.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $124.72 | 52 Week High | $ | |||
| Open | $120.47 | 52 Week Low | $ | |||
| Day High | $124.70 | P/E | N/A | |||
| Day Low | $119.82 | EPS | $ | |||
| Volume | 23,719,280 | |||||
| HUNTSMAN CORPORATION (NYSE: HUN) | Delayed: 9.62 +0.22 (2.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.40 | 52 Week High | $18.85 | |||
| Open | $9.39 | 52 Week Low | $7.46 | |||
| Day High | $9.71 | P/E | 17.49 | |||
| Day Low | $9.28 | EPS | $0.55 | |||
| Volume | 1,642,770 | |||||
| (NASDAQ: MBLY) | Delayed: 8.56 +0.24 (2.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.32 | 52 Week High | $51.15 | |||
| Open | $8.31 | 52 Week Low | $23.57 | |||
| Day High | $8.59 | P/E | N/A | |||
| Day Low | $8.23 | EPS | $0.00 | |||
| Volume | 2,725,492 | |||||
| OLIN CORP. (NYSE: OLN) | Delayed: 17.37 +0.40 (2.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.97 | 52 Week High | $26.46 | |||
| Open | $16.80 | 52 Week Low | $12.29 | |||
| Day High | $17.58 | P/E | 7.86 | |||
| Day Low | $16.73 | EPS | $2.21 | |||
| Volume | 2,463,515 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 168.74 +0.17 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $168.57 | 52 Week High | $71.62 | |||
| Open | $169.98 | 52 Week Low | $42.24 | |||
| Day High | $170.63 | P/E | 45.98 | |||
| Day Low | $167.04 | EPS | $3.67 | |||
| Volume | 8,536,174 | |||||
| Proxity, Inc. (NASDAQ: RXT) | Delayed: 3.19 -0.1 (3.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.29 | 52 Week High | $0.00 | |||
| Open | $3.19 | 52 Week Low | $0.00 | |||
| Day High | $3.29 | P/E | N/A | |||
| Day Low | $3.12 | EPS | $0.00 | |||
| Volume | 4,868,306 | |||||
| (NASDAQ: SPCX) | Delayed: 147.95 -1.79 (1.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $149.74 | 52 Week High | $ | |||
| Open | $148.59 | 52 Week Low | $ | |||
| Day High | $150.85 | P/E | N/A | |||
| Day Low | $147.32 | EPS | $ | |||
| Volume | 49,080,648 | |||||

