SpaceX, Rackspace surge premarket; Edgewise Therapeutics, Huntsman fall
Go back to SpaceX, Rackspace surge premarket; Edgewise Therapeutics, Huntsman fall| Edwards Lifesciences (NYSE: EW) | Delayed: 84.37 -0.18 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.55 | 52 Week High | $166.87 | |||
| Open | $85.22 | 52 Week Low | $72.20 | |||
| Day High | $85.53 | P/E | 24.53 | |||
| Day Low | $84.02 | EPS | $3.44 | |||
| Volume | 4,512,285 | |||||
| (NASDAQ: EWTX) | Delayed: 38.33 -1.25 (3.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.58 | 52 Week High | $ | |||
| Open | $39.06 | 52 Week Low | $ | |||
| Day High | $39.78 | P/E | N/A | |||
| Day Low | $38.33 | EPS | $ | |||
| Volume | 593,316 | |||||
| (NASDAQ: HOOD) | Delayed: 104.48 -1.88 (1.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.36 | 52 Week High | $ | |||
| Open | $104.72 | 52 Week Low | $ | |||
| Day High | $106.89 | P/E | N/A | |||
| Day Low | $104.33 | EPS | $ | |||
| Volume | 11,147,674 | |||||
| HUNTSMAN CORPORATION (NYSE: HUN) | Delayed: 13.22 +0.61 (4.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.61 | 52 Week High | $18.85 | |||
| Open | $12.66 | 52 Week Low | $7.46 | |||
| Day High | $13.24 | P/E | 24.04 | |||
| Day Low | $12.66 | EPS | $0.55 | |||
| Volume | 3,633,195 | |||||
| (NASDAQ: MBLY) | Delayed: 8.78 -0.21 (2.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.99 | 52 Week High | $51.15 | |||
| Open | $8.89 | 52 Week Low | $23.57 | |||
| Day High | $8.98 | P/E | N/A | |||
| Day Low | $8.63 | EPS | $0.00 | |||
| Volume | 5,702,998 | |||||
| OLIN CORP. (NYSE: OLN) | Delayed: 24.24 +1.09 (4.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.15 | 52 Week High | $26.46 | |||
| Open | $23.23 | 52 Week Low | $12.29 | |||
| Day High | $24.26 | P/E | 10.97 | |||
| Day Low | $23.23 | EPS | $2.21 | |||
| Volume | 2,998,804 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 175.63 +2.13 (1.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $173.50 | 52 Week High | $71.62 | |||
| Open | $170.71 | 52 Week Low | $42.24 | |||
| Day High | $178.65 | P/E | 47.86 | |||
| Day Low | $170.60 | EPS | $3.67 | |||
| Volume | 7,776,115 | |||||
| Proxity, Inc. (NASDAQ: RXT) | Delayed: 4.14 -0.25 (5.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.39 | 52 Week High | $0.00 | |||
| Open | $4.30 | 52 Week Low | $0.00 | |||
| Day High | $4.33 | P/E | N/A | |||
| Day Low | $4.06 | EPS | $0.00 | |||
| Volume | 5,844,154 | |||||
| (NASDAQ: SPCX) | Delayed: 115.26 -8.28 (6.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $123.54 | 52 Week High | $ | |||
| Open | $123.29 | 52 Week Low | $ | |||
| Day High | $124.77 | P/E | N/A | |||
| Day Low | $115.19 | EPS | $ | |||
| Volume | 92,587,494 | |||||

