Nasdaq-100 Index® June 2026 Quarterly Changes

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/18/2026

1. NFLX
2. ISRG
3. SPY
4. AAPL
5. USB
6. NVDA
7. CFG
8. STT
9. SPCX
10. BA

Go back to Nasdaq-100 Index® June 2026 Quarterly Changes
Alabama National Bancorp (NASDAQ: ALAB) Delayed: 303.62 -16.12 (5.04%)
Previous Close $319.74    52 Week High $79.65 
Open $304.17    52 Week Low $79.65 
Day High $314.75    P/E 76.29 
Day Low $289.60    EPS $3.98 
Volume 7,234,824       

CHARTER COMM-A (NASDAQ: CHTR) Delayed: 131.37 -1.96 (1.47%)
Previous Close $133.33    52 Week High $281.36 
Open $133.55    52 Week Low $156.13 
Day High $136.98    P/E N/A 
Day Low $131.22    EPS $-1.66 
Volume 1,972,279       

Grand Capital Ventures, Inc. (NASDAQ: CRWV) Delayed: 73.21 +0.30 (0.41%)
Previous Close $72.91    52 Week High $2.50 
Open $70.71    52 Week Low $0.00 
Day High $74.50    P/E N/A 
Day Low $68.51    EPS $0.00 
Volume 36,169,019       

Cognizant Technology Solutions (NASDAQ: CTSH) Delayed: 44.77 +0.21 (0.47%)
Previous Close $44.56    52 Week High $66.28 
Open $44.66    52 Week Low $45.45 
Day High $45.49    P/E 11.11 
Day Low $43.63    EPS $4.03 
Volume 10,117,441       

INSMED (NASDAQ: INSM) Delayed: 108.32 +0.86 (0.80%)
Previous Close $107.46    52 Week High $19.30 
Open $105.20    52 Week Low $9.02 
Day High $110.58    P/E N/A 
Day Low $105.20    EPS $-1.69 
Volume 2,002,885       

(NASDAQ: NBIS) Delayed: 177.71 +5.94 (3.46%)
Previous Close $171.77    52 Week High $ 
Open $165.07    52 Week Low $ 
Day High $186.77    P/E N/A 
Day Low $164.31    EPS $ 
Volume 24,898,914       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 91.64 -2.61 (2.77%)
Previous Close $94.25    52 Week High $71.92 
Open $93.23    52 Week Low $54.62 
Day High $94.50    P/E 40.73 
Day Low $91.35    EPS $2.25 
Volume 3,024,642       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 91.64 -2.61 (2.77%)
Previous Close $94.25    52 Week High $71.92 
Open $93.23    52 Week Low $54.62 
Day High $94.50    P/E 40.73 
Day Low $91.35    EPS $2.25 
Volume 3,024,642       

(NASDAQ: RKLB) Delayed: 67.62 +0.27 (0.40%)
Previous Close $67.35    52 Week High $ 
Open $65.93    52 Week Low $ 
Day High $70.63    P/E N/A 
Day Low $64.51    EPS $ 
Volume 22,349,514       

TERADYNE, Inc. (NASDAQ: TER) Delayed: 322.36 +0.06 (0.02%)
Previous Close $322.30    52 Week High $24.25 
Open $305.89    52 Week Low $17.34 
Day High $330.68    P/E 460.51 
Day Low $296.82    EPS $0.70 
Volume 3,518,132       

VERISK ANLYTCS-A (NASDAQ: VRSK) Delayed: 200.68 -0.81 (0.4%)
Previous Close $201.49    52 Week High $86.00 
Open $203.72    52 Week Low $64.79 
Day High $205.70    P/E 96.02 
Day Low $198.04    EPS $2.09 
Volume 1,740,726       

(NASDAQ: ZS) Delayed: 149.94 +3.51 (2.40%)
Previous Close $146.43    52 Week High $8.14 
Open $145.50    52 Week Low $8.14 
Day High $153.30    P/E N/A 
Day Low $145.39    EPS $0.00 
Volume 2,514,436