Nasdaq-100 Index® June 2026 Quarterly Changes

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/6/2026

1. ZS
2. LULU
3. IOT
4. SPY
5. PATH
6. DOCU
7. ASAN
8. NVDA
9. GWRE
10. CIEN

Go back to Nasdaq-100 Index® June 2026 Quarterly Changes
Alabama National Bancorp (NASDAQ: ALAB) Delayed: 310.40 +27.58 (9.75%)
Previous Close $282.82    52 Week High $79.65 
Open $286.00    52 Week Low $79.65 
Day High $321.65    P/E 77.99 
Day Low $285.84    EPS $3.98 
Volume 6,531,659       

CHARTER COMM-A (NASDAQ: CHTR) Delayed: 151.99 +0.61 (0.40%)
Previous Close $151.38    52 Week High $281.36 
Open $150.70    52 Week Low $156.13 
Day High $153.66    P/E N/A 
Day Low $149.47    EPS $-1.66 
Volume 1,952,406       

Grand Capital Ventures, Inc. (NASDAQ: CRWV) Delayed: 89.36 +4.80 (5.68%)
Previous Close $84.56    52 Week High $2.50 
Open $85.72    52 Week Low $0.00 
Day High $89.63    P/E N/A 
Day Low $84.90    EPS $0.00 
Volume 20,798,096       

Cognizant Technology Solutions (NASDAQ: CTSH) Delayed: 62.31 -2.33 (3.6%)
Previous Close $64.64    52 Week High $66.28 
Open $63.95    52 Week Low $45.45 
Day High $63.95    P/E 15.46 
Day Low $62.29    EPS $4.03 
Volume 4,473,387       

INSMED (NASDAQ: INSM) Delayed: 126.29 -0.39 (0.31%)
Previous Close $126.68    52 Week High $19.30 
Open $126.00    52 Week Low $9.02 
Day High $128.24    P/E N/A 
Day Low $125.62    EPS $-1.69 
Volume 1,802,693       

(NASDAQ: NBIS) Delayed: 226.39 +15.76 (7.48%)
Previous Close $210.63    52 Week High $ 
Open $210.19    52 Week Low $ 
Day High $226.58    P/E N/A 
Day Low $209.41    EPS $ 
Volume 14,971,402       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 96.88 -1.83 (1.85%)
Previous Close $98.71    52 Week High $71.92 
Open $97.14    52 Week Low $54.62 
Day High $97.49    P/E 43.06 
Day Low $96.57    EPS $2.25 
Volume 2,237,101       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 96.88 -1.83 (1.85%)
Previous Close $98.71    52 Week High $71.92 
Open $97.14    52 Week Low $54.62 
Day High $97.49    P/E 43.06 
Day Low $96.57    EPS $2.25 
Volume 2,237,101       

(NASDAQ: RKLB) Delayed: 64.26 +0.45 (0.71%)
Previous Close $63.81    52 Week High $ 
Open $64.76    52 Week Low $ 
Day High $65.00    P/E N/A 
Day Low $63.20    EPS $ 
Volume 14,932,779       

TERADYNE, Inc. (NASDAQ: TER) Delayed: 357.03 +18.44 (5.45%)
Previous Close $338.59    52 Week High $24.25 
Open $345.89    52 Week Low $17.34 
Day High $359.00    P/E 510.04 
Day Low $342.29    EPS $0.70 
Volume 2,247,351       

VERISK ANLYTCS-A (NASDAQ: VRSK) Delayed: 185.79 -4.81 (2.52%)
Previous Close $190.60    52 Week High $86.00 
Open $186.53    52 Week Low $64.79 
Day High $188.67    P/E 88.89 
Day Low $182.50    EPS $2.09 
Volume 854,425       

(NASDAQ: ZS) Delayed: 169.80 -8 (4.5%)
Previous Close $177.80    52 Week High $8.14 
Open $166.15    52 Week Low $8.14 
Day High $177.14    P/E N/A 
Day Low $165.06    EPS $0.00 
Volume 7,738,094