Nasdaq-100 Index® June 2026 Quarterly Changes

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/21/2026

1. SPCX
2. NVDA
3. NFLX
4. ISRG
5. TSLA
6. META
7. SMCI
8. RTX
9. S
10. COF

Go back to Nasdaq-100 Index® June 2026 Quarterly Changes
Alabama National Bancorp (NASDAQ: ALAB) Delayed: 290.06 +5.26 (1.85%)
Previous Close $284.80    52 Week High $79.65 
Open $294.50    52 Week Low $79.65 
Day High $295.99    P/E 72.88 
Day Low $279.51    EPS $3.98 
Volume 2,221,224       

CHARTER COMM-A (NASDAQ: CHTR) Delayed: 107.26 -2.77 (2.52%)
Previous Close $110.03    52 Week High $281.36 
Open $106.75    52 Week Low $156.13 
Day High $108.76    P/E N/A 
Day Low $103.28    EPS $-1.66 
Volume 3,648,815       

Grand Capital Ventures, Inc. (NASDAQ: CRWV) Delayed: 61.82 -0.31 (0.5%)
Previous Close $62.13    52 Week High $2.50 
Open $64.36    52 Week Low $0.00 
Day High $64.58    P/E N/A 
Day Low $59.31    EPS $0.00 
Volume 77,477,976       

Cognizant Technology Solutions (NASDAQ: CTSH) Delayed: 69.55 +1.37 (2.01%)
Previous Close $68.18    52 Week High $66.28 
Open $68.54    52 Week Low $45.45 
Day High $69.81    P/E 17.26 
Day Low $67.79    EPS $4.03 
Volume 6,008,537       

INSMED (NASDAQ: INSM) Delayed: 94.04 -1.63 (1.7%)
Previous Close $95.67    52 Week High $19.30 
Open $95.08    52 Week Low $9.02 
Day High $97.09    P/E N/A 
Day Low $93.80    EPS $-1.69 
Volume 2,970,357       

(NASDAQ: NBIS) Delayed: 171.57 +0.12 (0.07%)
Previous Close $171.45    52 Week High $ 
Open $176.46    52 Week Low $ 
Day High $178.85    P/E N/A 
Day Low $164.00    EPS $ 
Volume 19,649,200       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 96.12 +1.32 (1.39%)
Previous Close $94.80    52 Week High $71.92 
Open $95.26    52 Week Low $54.62 
Day High $96.56    P/E 42.72 
Day Low $94.03    EPS $2.25 
Volume 3,348,726       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 96.12 +1.32 (1.39%)
Previous Close $94.80    52 Week High $71.92 
Open $95.26    52 Week Low $54.62 
Day High $96.56    P/E 42.72 
Day Low $94.03    EPS $2.25 
Volume 3,348,726       

(NASDAQ: RKLB) Delayed: 53.67 +2.77 (5.44%)
Previous Close $50.90    52 Week High $ 
Open $52.22    52 Week Low $ 
Day High $53.90    P/E N/A 
Day Low $52.02    EPS $ 
Volume 17,823,562       

TERADYNE, Inc. (NASDAQ: TER) Delayed: 345.49 +8.90 (2.64%)
Previous Close $336.59    52 Week High $24.25 
Open $345.55    52 Week Low $17.34 
Day High $351.95    P/E 493.56 
Day Low $341.51    EPS $0.70 
Volume 2,138,154       

VERISK ANLYTCS-A (NASDAQ: VRSK) Delayed: 192.34 +1.47 (0.77%)
Previous Close $190.87    52 Week High $86.00 
Open $188.50    52 Week Low $64.79 
Day High $194.34    P/E 92.03 
Day Low $188.16    EPS $2.09 
Volume 937,423       

(NASDAQ: ZS) Delayed: 231.33 +16.82 (7.84%)
Previous Close $214.51    52 Week High $8.14 
Open $214.50    52 Week Low $8.14 
Day High $232.06    P/E N/A 
Day Low $214.50    EPS $0.00 
Volume 2,770,333