Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds
Go back to Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds| BLACKROCK BUILD AMERICA BOND TRUST (NYSE: BBN) | Delayed: 15.95 +0.10 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.85 | 52 Week High | $25.58 | |||
| Open | $15.91 | 52 Week Low | $19.75 | |||
| Day High | $16.00 | P/E | N/A | |||
| Day Low | $15.87 | EPS | $0.00 | |||
| Volume | 206,976 | |||||
| (NYSE: BCAT) | Delayed: 15.71 -0.02 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.73 | 52 Week High | $ | |||
| Open | $15.75 | 52 Week Low | $ | |||
| Day High | $15.79 | P/E | N/A | |||
| Day Low | $15.67 | EPS | $ | |||
| Volume | 955,952 | |||||
| BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) | Delayed: 11.50 -0.07 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.57 | 52 Week High | $8.39 | |||
| Open | $11.63 | 52 Week Low | $5.57 | |||
| Day High | $11.73 | P/E | N/A | |||
| Day Low | $11.48 | EPS | $0.00 | |||
| Volume | 118,055 | |||||
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) | Delayed: 9.66 -0.02 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.68 | 52 Week High | $8.10 | |||
| Open | $9.69 | 52 Week Low | $6.42 | |||
| Day High | $9.73 | P/E | N/A | |||
| Day Low | $9.64 | EPS | $0.00 | |||
| Volume | 328,688 | |||||
| ISHARES MSCI BRIC ETF (NYSE: BFK) | Delayed: 10.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.09 | 52 Week High | $16.02 | |||
| Open | $10.09 | 52 Week Low | $13.52 | |||
| Day High | $10.09 | P/E | N/A | |||
| Day Low | $10.09 | EPS | $0.00 | |||
| Volume | 22,465 | |||||
| BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) | Delayed: 15.94 -0.06 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.00 | 52 Week High | $15.01 | |||
| Open | $16.10 | 52 Week Low | $10.04 | |||
| Day High | $16.10 | P/E | N/A | |||
| Day Low | $15.81 | EPS | $0.00 | |||
| Volume | 109,681 | |||||
| BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) | Delayed: 10.67 +0.01 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.66 | 52 Week High | $13.83 | |||
| Open | $10.67 | 52 Week Low | $11.52 | |||
| Day High | $10.70 | P/E | N/A | |||
| Day Low | $10.64 | EPS | $0.00 | |||
| Volume | 46,223 | |||||
| BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) | Delayed: 5.76 +0.03 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.73 | 52 Week High | $6.66 | |||
| Open | $5.77 | 52 Week Low | $5.23 | |||
| Day High | $5.79 | P/E | N/A | |||
| Day Low | $5.75 | EPS | $0.00 | |||
| Volume | 150,219 | |||||
| BLACKROCK CORE BD TR (NYSE: BHK) | Delayed: 9.04 +0.01 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.03 | 52 Week High | $14.34 | |||
| Open | $9.06 | 52 Week Low | $12.33 | |||
| Day High | $9.13 | P/E | N/A | |||
| Day Low | $9.03 | EPS | $0.00 | |||
| Volume | 379,824 | |||||
| BLACKROCK VIRGINIA MUNI BOND TRUST (NYSE: BHV) | Delayed: 12.83 +0.17 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.66 | 52 Week High | $21.50 | |||
| Open | $12.75 | 52 Week Low | $15.37 | |||
| Day High | $12.85 | P/E | N/A | |||
| Day Low | $12.60 | EPS | $-1.80 | |||
| Volume | 3,204 | |||||
| BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) | Delayed: 12.35 +0.02 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.33 | 52 Week High | $17.45 | |||
| Open | $12.33 | 52 Week Low | $14.70 | |||
| Day High | $12.41 | P/E | N/A | |||
| Day Low | $12.33 | EPS | $0.00 | |||
| Volume | 409,915 | |||||
| BLACKROCK INCOME TRUST (NYSE: BKT) | Delayed: 10.51 +0.04 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.47 | 52 Week High | $6.67 | |||
| Open | $10.50 | 52 Week Low | $6.16 | |||
| Day High | $10.55 | P/E | N/A | |||
| Day Low | $10.47 | EPS | $0.00 | |||
| Volume | 90,030 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1093.40 +67.96 (6.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1025.44 | 52 Week High | $380.30 | |||
| Open | $1100.00 | 52 Week Low | $280.55 | |||
| Day High | $1109.99 | P/E | 64.81 | |||
| Day Low | $1078.00 | EPS | $16.87 | |||
| Volume | 1,582,987 | |||||
| BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) | Delayed: 12.69 +0.06 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.63 | 52 Week High | $15.84 | |||
| Open | $12.66 | 52 Week Low | $13.31 | |||
| Day High | $12.71 | P/E | N/A | |||
| Day Low | $12.62 | EPS | $0.00 | |||
| Volume | 207,100 | |||||
| BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) | Delayed: 42.27 +0.02 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.25 | 52 Week High | $43.64 | |||
| Open | $42.24 | 52 Week Low | $29.67 | |||
| Day High | $42.51 | P/E | N/A | |||
| Day Low | $42.00 | EPS | $0.00 | |||
| Volume | 58,210 | |||||
| (NYSE: BMEZ) | Delayed: 15.23 +0.13 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.10 | 52 Week High | $ | |||
| Open | $15.04 | 52 Week Low | $ | |||
| Day High | $15.29 | P/E | N/A | |||
| Day Low | $15.04 | EPS | $ | |||
| Volume | 129,421 | |||||
| BLACKROCK MUNI TARGET TERM (NYSE: BMN) | Delayed: 25.56 +0.03 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.53 | 52 Week High | $0.40 | |||
| Open | $25.46 | 52 Week Low | $0.40 | |||
| Day High | $25.70 | P/E | N/A | |||
| Day Low | $25.46 | EPS | $-8.07 | |||
| Volume | 8,502 | |||||
| BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) | Delayed: 12.17 +0.07 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.10 | 52 Week High | $13.02 | |||
| Open | $12.16 | 52 Week Low | $10.36 | |||
| Day High | $12.24 | P/E | N/A | |||
| Day Low | $12.12 | EPS | $0.00 | |||
| Volume | 64,745 | |||||
| Claymore/BIR Leaders 50 ETF (NYSE: BST) | Delayed: 47.32 -0.19 (0.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.51 | 52 Week High | $19.13 | |||
| Open | $47.75 | 52 Week Low | $14.01 | |||
| Day High | $47.75 | P/E | N/A | |||
| Day Low | $46.78 | EPS | $0.00 | |||
| Volume | 72,173 | |||||
| (NYSE: BSTZ) | Delayed: 29.09 -0.16 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.25 | 52 Week High | $ | |||
| Open | $29.33 | 52 Week Low | $ | |||
| Day High | $29.50 | P/E | N/A | |||
| Day Low | $28.72 | EPS | $ | |||
| Volume | 299,134 | |||||
| BLACKROCK MUNICIPAL TARGET TERM TRUST (NYSE: BTT) | Delayed: 22.72 -0.06 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.78 | 52 Week High | $24.44 | |||
| Open | $22.80 | 52 Week Low | $20.64 | |||
| Day High | $22.84 | P/E | N/A | |||
| Day Low | $22.66 | EPS | $0.00 | |||
| Volume | 70,647 | |||||
| BIOTIME, Inc. (NYSE: BTX) | Delayed: 8.38 -0.1 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.48 | 52 Week High | $4.51 | |||
| Open | $8.48 | 52 Week Low | $2.02 | |||
| Day High | $8.48 | P/E | N/A | |||
| Day Low | $8.27 | EPS | $-0.58 | |||
| Volume | 704,496 | |||||
| BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) | Delayed: 10.16 -0.01 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.17 | 52 Week High | $13.70 | |||
| Open | $10.19 | 52 Week Low | $11.60 | |||
| Day High | $10.23 | P/E | N/A | |||
| Day Low | $10.16 | EPS | $0.00 | |||
| Volume | 268,438 | |||||
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST (NYSE: BUI) | Delayed: 28.32 +0.05 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.27 | 52 Week High | $20.59 | |||
| Open | $28.31 | 52 Week Low | $14.77 | |||
| Day High | $28.39 | P/E | N/A | |||
| Day Low | $28.17 | EPS | $0.00 | |||
| Volume | 55,198 | |||||
| BLACKROCK ENHANCED CAPTIAL AND INCOME FUND, Inc. (NYSE: CII) | Delayed: 25.68 -0.06 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.74 | 52 Week High | $14.60 | |||
| Open | $25.85 | 52 Week Low | $11.62 | |||
| Day High | $25.85 | P/E | N/A | |||
| Day Low | $25.52 | EPS | $0.00 | |||
| Volume | 68,726 | |||||
| BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) | Delayed: 9.61 -0.01 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.62 | 52 Week High | $3.73 | |||
| Open | $9.66 | 52 Week Low | $3.07 | |||
| Day High | $9.72 | P/E | N/A | |||
| Day Low | $9.57 | EPS | $0.00 | |||
| Volume | 465,809 | |||||
| (NYSE: ECAT) | Delayed: 15.65 +0.03 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.62 | 52 Week High | $ | |||
| Open | $15.70 | 52 Week Low | $ | |||
| Day High | $15.76 | P/E | N/A | |||
| Day Low | $15.61 | EPS | $ | |||
| Volume | 471,256 | |||||
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) | Delayed: 10.80 +0.03 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.77 | 52 Week High | $13.95 | |||
| Open | $10.79 | 52 Week Low | $11.97 | |||
| Day High | $10.82 | P/E | N/A | |||
| Day Low | $10.75 | EPS | $0.00 | |||
| Volume | 140,134 | |||||
| BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) | Delayed: 8.45 +0.01 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.44 | 52 Week High | $10.98 | |||
| Open | $8.46 | 52 Week Low | $9.13 | |||
| Day High | $8.49 | P/E | N/A | |||
| Day Low | $8.45 | EPS | $0.00 | |||
| Volume | 544,167 | |||||
| BLACKROCK MUNIHOLDINGS FUND, Inc. (NYSE: MHD) | Delayed: 11.87 -0.04 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.91 | 52 Week High | $19.35 | |||
| Open | $11.95 | 52 Week Low | $15.54 | |||
| Day High | $11.95 | P/E | N/A | |||
| Day Low | $11.81 | EPS | $0.00 | |||
| Volume | 257,328 | |||||
| BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. I (NYSE: MIY) | Delayed: 12.42 +0.08 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.34 | 52 Week High | $15.69 | |||
| Open | $12.29 | 52 Week Low | $13.28 | |||
| Day High | $12.53 | P/E | N/A | |||
| Day Low | $12.29 | EPS | $0.00 | |||
| Volume | 75,168 | |||||
| BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND (NYSE: MPA) | Delayed: 11.32 -0.02 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.34 | 52 Week High | $16.66 | |||
| Open | $11.40 | 52 Week Low | $13.67 | |||
| Day High | $11.40 | P/E | N/A | |||
| Day Low | $11.29 | EPS | $0.00 | |||
| Volume | 18,910 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND, Inc. (NYSE: MQY) | Delayed: 11.59 +0.01 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.58 | 52 Week High | $17.20 | |||
| Open | $11.62 | 52 Week Low | $14.25 | |||
| Day High | $11.62 | P/E | N/A | |||
| Day Low | $11.57 | EPS | $0.00 | |||
| Volume | 396,479 | |||||
| BLACKROCK MUNI ASSETS FUND, Inc. (NYSE: MUA) | Delayed: 10.90 +0.02 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.88 | 52 Week High | $16.09 | |||
| Open | $10.93 | 52 Week Low | $12.96 | |||
| Day High | $10.95 | P/E | N/A | |||
| Day Low | $10.88 | EPS | $0.00 | |||
| Volume | 119,616 | |||||
| BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, Inc. (NYSE: MUC) | Delayed: 10.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.97 | 52 Week High | $16.35 | |||
| Open | $11.00 | 52 Week Low | $13.53 | |||
| Day High | $11.00 | P/E | N/A | |||
| Day Low | $10.94 | EPS | $0.00 | |||
| Volume | 234,319 | |||||
| BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, Inc. (NYSE: MUJ) | Delayed: 12.29 -0.01 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.30 | 52 Week High | $16.48 | |||
| Open | $12.30 | 52 Week Low | $13.56 | |||
| Day High | $12.38 | P/E | N/A | |||
| Day Low | $12.29 | EPS | $0.00 | |||
| Volume | 69,164 | |||||
| BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, Inc. (NYSE: MYN) | Delayed: 10.09 -0.02 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.11 | 52 Week High | $14.74 | |||
| Open | $10.14 | 52 Week Low | $12.74 | |||
| Day High | $10.16 | P/E | N/A | |||
| Day Low | $10.09 | EPS | $0.00 | |||
| Volume | 85,572 | |||||

