Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds
Go back to Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds| BLACKROCK BUILD AMERICA BOND TRUST (NYSE: BBN) | Delayed: 14.68 -0.07 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.75 | 52 Week High | $25.58 | |||
| Open | $14.76 | 52 Week Low | $19.75 | |||
| Day High | $14.80 | P/E | N/A | |||
| Day Low | $14.65 | EPS | $0.00 | |||
| Volume | 121,695 | |||||
| (NYSE: BCAT) | Delayed: 13.18 -0.02 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.20 | 52 Week High | $ | |||
| Open | $13.11 | 52 Week Low | $ | |||
| Day High | $13.26 | P/E | N/A | |||
| Day Low | $13.02 | EPS | $ | |||
| Volume | 291,422 | |||||
| BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) | Delayed: 11.89 +0.03 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.86 | 52 Week High | $8.39 | |||
| Open | $11.83 | 52 Week Low | $5.57 | |||
| Day High | $11.92 | P/E | N/A | |||
| Day Low | $11.79 | EPS | $0.00 | |||
| Volume | 128,293 | |||||
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) | Delayed: 9.49 -0.08 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.57 | 52 Week High | $8.10 | |||
| Open | $9.54 | 52 Week Low | $6.42 | |||
| Day High | $9.54 | P/E | N/A | |||
| Day Low | $9.46 | EPS | $0.00 | |||
| Volume | 206,494 | |||||
| ISHARES MSCI BRIC ETF (NYSE: BFK) | Delayed: 10.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.09 | 52 Week High | $16.02 | |||
| Open | $10.09 | 52 Week Low | $13.52 | |||
| Day High | $10.09 | P/E | N/A | |||
| Day Low | $10.09 | EPS | $0.00 | |||
| Volume | 5,097 | |||||
| BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) | Delayed: 18.42 +0.28 (1.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.14 | 52 Week High | $15.01 | |||
| Open | $18.17 | 52 Week Low | $10.04 | |||
| Day High | $18.53 | P/E | N/A | |||
| Day Low | $18.00 | EPS | $0.00 | |||
| Volume | 44,266 | |||||
| BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) | Delayed: 9.86 -0.11 (1.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.97 | 52 Week High | $13.83 | |||
| Open | $9.94 | 52 Week Low | $11.52 | |||
| Day High | $9.94 | P/E | N/A | |||
| Day Low | $9.85 | EPS | $0.00 | |||
| Volume | 87,903 | |||||
| BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) | Delayed: 5.33 -0.09 (1.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.42 | 52 Week High | $6.66 | |||
| Open | $5.37 | 52 Week Low | $5.23 | |||
| Day High | $5.37 | P/E | N/A | |||
| Day Low | $5.31 | EPS | $0.00 | |||
| Volume | 305,775 | |||||
| BLACKROCK CORE BD TR (NYSE: BHK) | Delayed: 8.35 -0.04 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.39 | 52 Week High | $14.34 | |||
| Open | $8.36 | 52 Week Low | $12.33 | |||
| Day High | $8.40 | P/E | N/A | |||
| Day Low | $8.32 | EPS | $0.00 | |||
| Volume | 150,508 | |||||
| BLACKROCK VIRGINIA MUNI BOND TRUST (NYSE: BHV) | Delayed: 11.46 +0.28 (2.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.18 | 52 Week High | $21.50 | |||
| Open | $11.25 | 52 Week Low | $15.37 | |||
| Day High | $11.50 | P/E | N/A | |||
| Day Low | $11.25 | EPS | $-1.80 | |||
| Volume | 11,050 | |||||
| BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) | Delayed: 11.15 -0.01 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.16 | 52 Week High | $17.45 | |||
| Open | $11.15 | 52 Week Low | $14.70 | |||
| Day High | $11.18 | P/E | N/A | |||
| Day Low | $11.09 | EPS | $0.00 | |||
| Volume | 149,217 | |||||
| BLACKROCK INCOME TRUST (NYSE: BKT) | Delayed: 9.66 +0.01 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.65 | 52 Week High | $6.67 | |||
| Open | $9.66 | 52 Week Low | $6.16 | |||
| Day High | $9.68 | P/E | N/A | |||
| Day Low | $9.64 | EPS | $0.00 | |||
| Volume | 105,392 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1113.93 -23.36 (2.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1137.29 | 52 Week High | $380.30 | |||
| Open | $1124.97 | 52 Week Low | $280.55 | |||
| Day High | $1132.96 | P/E | 66.03 | |||
| Day Low | $1105.47 | EPS | $16.87 | |||
| Volume | 414,537 | |||||
| BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) | Delayed: 11.38 -0.12 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.50 | 52 Week High | $15.84 | |||
| Open | $11.50 | 52 Week Low | $13.31 | |||
| Day High | $11.50 | P/E | N/A | |||
| Day Low | $11.36 | EPS | $0.00 | |||
| Volume | 131,213 | |||||
| BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) | Delayed: 45.10 -0.43 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.53 | 52 Week High | $43.64 | |||
| Open | $45.06 | 52 Week Low | $29.67 | |||
| Day High | $45.71 | P/E | N/A | |||
| Day Low | $44.74 | EPS | $0.00 | |||
| Volume | 29,050 | |||||
| (NYSE: BMEZ) | Delayed: 16.74 -0.04 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.78 | 52 Week High | $ | |||
| Open | $16.68 | 52 Week Low | $ | |||
| Day High | $16.81 | P/E | N/A | |||
| Day Low | $16.60 | EPS | $ | |||
| Volume | 95,131 | |||||
| BLACKROCK MUNI TARGET TERM (NYSE: BMN) | Delayed: 22.23 -0.18 (0.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.41 | 52 Week High | $0.40 | |||
| Open | $22.34 | 52 Week Low | $0.40 | |||
| Day High | $22.41 | P/E | N/A | |||
| Day Low | $22.21 | EPS | $-8.07 | |||
| Volume | 25,947 | |||||
| BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) | Delayed: 11.26 -0.14 (1.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.40 | 52 Week High | $13.02 | |||
| Open | $11.40 | 52 Week Low | $10.36 | |||
| Day High | $11.41 | P/E | N/A | |||
| Day Low | $11.22 | EPS | $0.00 | |||
| Volume | 120,204 | |||||
| Claymore/BIR Leaders 50 ETF (NYSE: BST) | Delayed: 46.60 -0.27 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.87 | 52 Week High | $19.13 | |||
| Open | $46.47 | 52 Week Low | $14.01 | |||
| Day High | $47.44 | P/E | N/A | |||
| Day Low | $46.25 | EPS | $0.00 | |||
| Volume | 45,789 | |||||
| (NYSE: BSTZ) | Delayed: 26.80 -0.06 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.86 | 52 Week High | $ | |||
| Open | $26.72 | 52 Week Low | $ | |||
| Day High | $27.06 | P/E | N/A | |||
| Day Low | $26.58 | EPS | $ | |||
| Volume | 96,678 | |||||
| BLACKROCK MUNICIPAL TARGET TERM TRUST (NYSE: BTT) | Delayed: 21.95 -0.1 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.05 | 52 Week High | $24.44 | |||
| Open | $22.06 | 52 Week Low | $20.64 | |||
| Day High | $22.16 | P/E | N/A | |||
| Day Low | $21.90 | EPS | $0.00 | |||
| Volume | 208,733 | |||||
| BIOTIME, Inc. (NYSE: BTX) | Delayed: 8.41 -0.03 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.44 | 52 Week High | $4.51 | |||
| Open | $8.42 | 52 Week Low | $2.02 | |||
| Day High | $8.48 | P/E | N/A | |||
| Day Low | $8.31 | EPS | $-0.58 | |||
| Volume | 177,525 | |||||
| BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) | Delayed: 9.42 -0.04 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.46 | 52 Week High | $13.70 | |||
| Open | $9.41 | 52 Week Low | $11.60 | |||
| Day High | $9.42 | P/E | N/A | |||
| Day Low | $9.39 | EPS | $0.00 | |||
| Volume | 196,828 | |||||
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST (NYSE: BUI) | Delayed: 25.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.76 | 52 Week High | $20.59 | |||
| Open | $25.61 | 52 Week Low | $14.77 | |||
| Day High | $26.00 | P/E | N/A | |||
| Day Low | $25.58 | EPS | $0.00 | |||
| Volume | 44,122 | |||||
| BLACKROCK ENHANCED CAPTIAL AND INCOME FUND, Inc. (NYSE: CII) | Delayed: 23.20 -0.18 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.38 | 52 Week High | $14.60 | |||
| Open | $23.31 | 52 Week Low | $11.62 | |||
| Day High | $23.32 | P/E | N/A | |||
| Day Low | $23.10 | EPS | $0.00 | |||
| Volume | 52,059 | |||||
| BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) | Delayed: 8.53 -0.05 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.58 | 52 Week High | $3.73 | |||
| Open | $8.60 | 52 Week Low | $3.07 | |||
| Day High | $8.60 | P/E | N/A | |||
| Day Low | $8.52 | EPS | $0.00 | |||
| Volume | 153,767 | |||||
| (NYSE: ECAT) | Delayed: 13.14 -0.1 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.24 | 52 Week High | $ | |||
| Open | $13.11 | 52 Week Low | $ | |||
| Day High | $13.25 | P/E | N/A | |||
| Day Low | $12.99 | EPS | $ | |||
| Volume | 453,255 | |||||
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) | Delayed: 9.92 -0.07 (0.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.99 | 52 Week High | $13.95 | |||
| Open | $10.01 | 52 Week Low | $11.97 | |||
| Day High | $10.01 | P/E | N/A | |||
| Day Low | $9.65 | EPS | $0.00 | |||
| Volume | 119,373 | |||||
| BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) | Delayed: 7.72 -0.01 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.73 | 52 Week High | $10.98 | |||
| Open | $7.73 | 52 Week Low | $9.13 | |||
| Day High | $7.74 | P/E | N/A | |||
| Day Low | $7.67 | EPS | $0.00 | |||
| Volume | 697,352 | |||||
| BLACKROCK MUNIHOLDINGS FUND, Inc. (NYSE: MHD) | Delayed: 10.54 -0.02 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.56 | 52 Week High | $19.35 | |||
| Open | $10.60 | 52 Week Low | $15.54 | |||
| Day High | $10.60 | P/E | N/A | |||
| Day Low | $10.41 | EPS | $0.00 | |||
| Volume | 913,136 | |||||
| BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. I (NYSE: MIY) | Delayed: 11.90 +0.10 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.80 | 52 Week High | $15.69 | |||
| Open | $11.90 | 52 Week Low | $13.28 | |||
| Day High | $11.99 | P/E | N/A | |||
| Day Low | $11.68 | EPS | $0.00 | |||
| Volume | 34,881 | |||||
| BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND (NYSE: MPA) | Delayed: 10.04 -0.06 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.10 | 52 Week High | $16.66 | |||
| Open | $10.18 | 52 Week Low | $13.67 | |||
| Day High | $10.18 | P/E | N/A | |||
| Day Low | $9.94 | EPS | $0.00 | |||
| Volume | 8,371 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND, Inc. (NYSE: MQY) | Delayed: 10.22 -0.14 (1.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.36 | 52 Week High | $17.20 | |||
| Open | $10.33 | 52 Week Low | $14.25 | |||
| Day High | $10.35 | P/E | N/A | |||
| Day Low | $10.17 | EPS | $0.00 | |||
| Volume | 769,089 | |||||
| BLACKROCK MUNI ASSETS FUND, Inc. (NYSE: MUA) | Delayed: 9.59 -0.09 (0.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.68 | 52 Week High | $16.09 | |||
| Open | $9.75 | 52 Week Low | $12.96 | |||
| Day High | $9.76 | P/E | N/A | |||
| Day Low | $9.55 | EPS | $0.00 | |||
| Volume | 321,390 | |||||
| BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, Inc. (NYSE: MUC) | Delayed: 9.76 -0.12 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.88 | 52 Week High | $16.35 | |||
| Open | $9.95 | 52 Week Low | $13.53 | |||
| Day High | $9.95 | P/E | N/A | |||
| Day Low | $9.73 | EPS | $0.00 | |||
| Volume | 501,447 | |||||
| BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, Inc. (NYSE: MUJ) | Delayed: 11.13 -0.12 (1.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.25 | 52 Week High | $16.48 | |||
| Open | $11.29 | 52 Week Low | $13.56 | |||
| Day High | $11.29 | P/E | N/A | |||
| Day Low | $11.09 | EPS | $0.00 | |||
| Volume | 103,566 | |||||
| BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, Inc. (NYSE: MYN) | Delayed: 8.91 -0.04 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.95 | 52 Week High | $14.74 | |||
| Open | $9.00 | 52 Week Low | $12.74 | |||
| Day High | $9.00 | P/E | N/A | |||
| Day Low | $8.85 | EPS | $0.00 | |||
| Volume | 341,401 | |||||



