PIMCO Closed-End Funds Declare Monthly Common Share Distributions
Go back to PIMCO Closed-End Funds Declare Monthly Common Share Distributions| (AMEX: ALIZY) | Delayed: 49.76 -0.09 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.85 | 52 Week High | $ | |||
| Open | $49.44 | 52 Week Low | $ | |||
| Day High | $49.83 | P/E | N/A | |||
| Day Low | $49.38 | EPS | $ | |||
| Volume | 150,900 | |||||
| AUTOLIV, Inc. (NYSE: ALV) | Delayed: 123.17 -0.99 (0.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $124.16 | 52 Week High | $129.37 | |||
| Open | $123.30 | 52 Week Low | $93.31 | |||
| Day High | $124.03 | P/E | 24.29 | |||
| Day Low | $121.17 | EPS | $5.07 | |||
| Volume | 663,572 | |||||
| (NYSE: PAXS) | Delayed: 14.16 -0.06 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.22 | 52 Week High | $ | |||
| Open | $14.20 | 52 Week Low | $ | |||
| Day High | $14.25 | P/E | N/A | |||
| Day Low | $14.12 | EPS | $ | |||
| Volume | 137,644 | |||||
| PCM FUND, Inc. (NYSE: PCM) | Delayed: 5.61 +0.02 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.59 | 52 Week High | $10.48 | |||
| Open | $5.60 | 52 Week Low | $8.50 | |||
| Day High | $5.64 | P/E | N/A | |||
| Day Low | $5.60 | EPS | $0.00 | |||
| Volume | 19,313 | |||||
| PIMCO CORPORATE & INCOME STRATEGY FUND (NYSE: PCN) | Delayed: 11.64 -0.04 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.68 | 52 Week High | $15.92 | |||
| Open | $11.70 | 52 Week Low | $12.51 | |||
| Day High | $11.70 | P/E | N/A | |||
| Day Low | $11.54 | EPS | $0.00 | |||
| Volume | 390,289 | |||||
| PIMCO CALIFORNIA MUNICIPAL INCOME FUND (NYSE: PCQ) | Delayed: 8.59 +0.02 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.57 | 52 Week High | $17.53 | |||
| Open | $8.57 | 52 Week Low | $14.75 | |||
| Day High | $8.62 | P/E | N/A | |||
| Day Low | $8.55 | EPS | $0.00 | |||
| Volume | 117,229 | |||||
| Pimco Dynamic Income Fund (NYSE: PDI) | Delayed: 16.00 -0.11 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.11 | 52 Week High | $29.78 | |||
| Open | $16.15 | 52 Week Low | $24.60 | |||
| Day High | $16.17 | P/E | N/A | |||
| Day Low | $15.93 | EPS | $0.00 | |||
| Volume | 2,639,734 | |||||
| PYRAMID OIL CO (NYSE: PDO) | Delayed: 13.04 -0.09 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.13 | 52 Week High | $7.15 | |||
| Open | $13.17 | 52 Week Low | $4.42 | |||
| Day High | $13.17 | P/E | N/A | |||
| Day Low | $13.04 | EPS | $-0.09 | |||
| Volume | 403,447 | |||||
| Pediatrix Medical Group, Inc. (NYSE: PDX) | Delayed: 21.36 +0.22 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.14 | 52 Week High | $58.96 | |||
| Open | $21.14 | 52 Week Low | $23.36 | |||
| Day High | $21.43 | P/E | 6.98 | |||
| Day Low | $21.13 | EPS | $3.06 | |||
| Volume | 65,957 | |||||
| PIMCO INCOME STRATEGY FUND (NYSE: PFL) | Delayed: 7.72 -0.04 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.76 | 52 Week High | $10.83 | |||
| Open | $7.79 | 52 Week Low | $8.72 | |||
| Day High | $7.79 | P/E | N/A | |||
| Day Low | $7.67 | EPS | $0.00 | |||
| Volume | 163,661 | |||||
| PIMCO INCOME STRATEGY FUND II (NYSE: PFN) | Delayed: 7.08 +0.02 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.06 | 52 Week High | $9.72 | |||
| Open | $7.06 | 52 Week Low | $7.86 | |||
| Day High | $7.09 | P/E | N/A | |||
| Day Low | $7.03 | EPS | $0.00 | |||
| Volume | 289,865 | |||||
| PIMCO GLOBAL STOCKPLUS & INCOME FUND (NYSE: PGP) | Delayed: 8.47 +0.08 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.39 | 52 Week High | $20.96 | |||
| Open | $8.48 | 52 Week Low | $15.68 | |||
| Day High | $8.54 | P/E | N/A | |||
| Day Low | $8.42 | EPS | $0.00 | |||
| Volume | 46,213 | |||||
| PIMCO HIGH INCOME FUND (NYSE: PHK) | Delayed: 4.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.65 | 52 Week High | $10.15 | |||
| Open | $4.66 | 52 Week Low | $7.08 | |||
| Day High | $4.67 | P/E | N/A | |||
| Day Low | $4.64 | EPS | $0.00 | |||
| Volume | 587,375 | |||||
| PIMCO MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT. (NYSE: PML) | Delayed: 7.30 +0.01 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.29 | 52 Week High | $14.08 | |||
| Open | $7.29 | 52 Week Low | $11.71 | |||
| Day High | $7.31 | P/E | N/A | |||
| Day Low | $7.27 | EPS | $0.00 | |||
| Volume | 376,371 | |||||
| PIMCO NEW YORK MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT. (NYSE: PNI) | Delayed: 6.80 -0.01 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.81 | 52 Week High | $14.61 | |||
| Open | $6.78 | 52 Week Low | $11.82 | |||
| Day High | $6.83 | P/E | N/A | |||
| Day Low | $6.78 | EPS | $0.00 | |||
| Volume | 65,156 | |||||
| PIMCO CORPORATE & INCOME OPPORTUNITY FUND (NYSE: PTY) | Delayed: 11.71 -0.03 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.74 | 52 Week High | $15.22 | |||
| Open | $11.75 | 52 Week Low | $11.82 | |||
| Day High | $11.77 | P/E | N/A | |||
| Day Low | $11.66 | EPS | $0.00 | |||
| Volume | 1,077,305 | |||||
| PIMCO STRATEGIC INCOME FUND, Inc. (NYSE: RCS) | Delayed: 5.17 +0.02 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.15 | 52 Week High | $10.56 | |||
| Open | $5.15 | 52 Week Low | $7.97 | |||
| Day High | $5.17 | P/E | N/A | |||
| Day Low | $5.15 | EPS | $0.00 | |||
| Volume | 124,302 | |||||

