PIMCO Closed-End Funds Declare Monthly Common Share Distributions
Go back to PIMCO Closed-End Funds Declare Monthly Common Share Distributions| (AMEX: ALIZY) | Delayed: 44.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.71 | 52 Week High | $ | |||
| Open | $44.68 | 52 Week Low | $ | |||
| Day High | $44.81 | P/E | N/A | |||
| Day Low | $44.52 | EPS | $ | |||
| Volume | 130,145 | |||||
| AUTOLIV, Inc. (NYSE: ALV) | Delayed: 128.53 -0.67 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.20 | 52 Week High | $129.37 | |||
| Open | $130.15 | 52 Week Low | $93.31 | |||
| Day High | $130.63 | P/E | 25.35 | |||
| Day Low | $127.99 | EPS | $5.07 | |||
| Volume | 545,268 | |||||
| (NYSE: PAXS) | Delayed: 14.09 -0.01 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.10 | 52 Week High | $ | |||
| Open | $14.20 | 52 Week Low | $ | |||
| Day High | $14.22 | P/E | N/A | |||
| Day Low | $14.05 | EPS | $ | |||
| Volume | 173,593 | |||||
| PCM FUND, Inc. (NYSE: PCM) | Delayed: 5.57 +0.01 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.56 | 52 Week High | $10.48 | |||
| Open | $5.56 | 52 Week Low | $8.50 | |||
| Day High | $5.60 | P/E | N/A | |||
| Day Low | $5.56 | EPS | $0.00 | |||
| Volume | 21,478 | |||||
| PIMCO CORPORATE & INCOME STRATEGY FUND (NYSE: PCN) | Delayed: 11.69 +0.06 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.63 | 52 Week High | $15.92 | |||
| Open | $11.62 | 52 Week Low | $12.51 | |||
| Day High | $11.71 | P/E | N/A | |||
| Day Low | $11.60 | EPS | $0.00 | |||
| Volume | 419,585 | |||||
| PIMCO CALIFORNIA MUNICIPAL INCOME FUND (NYSE: PCQ) | Delayed: 8.79 -0.05 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.84 | 52 Week High | $17.53 | |||
| Open | $8.80 | 52 Week Low | $14.75 | |||
| Day High | $8.83 | P/E | N/A | |||
| Day Low | $8.75 | EPS | $0.00 | |||
| Volume | 123,995 | |||||
| Pimco Dynamic Income Fund (NYSE: PDI) | Delayed: 16.30 -0.13 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.43 | 52 Week High | $29.78 | |||
| Open | $16.38 | 52 Week Low | $24.60 | |||
| Day High | $16.45 | P/E | N/A | |||
| Day Low | $16.25 | EPS | $0.00 | |||
| Volume | 3,245,574 | |||||
| PYRAMID OIL CO (NYSE: PDO) | Delayed: 12.85 +0.10 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.75 | 52 Week High | $7.15 | |||
| Open | $12.79 | 52 Week Low | $4.42 | |||
| Day High | $12.89 | P/E | N/A | |||
| Day Low | $12.75 | EPS | $-0.09 | |||
| Volume | 614,895 | |||||
| Pediatrix Medical Group, Inc. (NYSE: PDX) | Delayed: 20.85 -0.05 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.90 | 52 Week High | $58.96 | |||
| Open | $20.86 | 52 Week Low | $23.36 | |||
| Day High | $21.00 | P/E | 6.81 | |||
| Day Low | $20.76 | EPS | $3.06 | |||
| Volume | 50,889 | |||||
| PIMCO INCOME STRATEGY FUND (NYSE: PFL) | Delayed: 7.67 +0.08 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.59 | 52 Week High | $10.83 | |||
| Open | $7.63 | 52 Week Low | $8.72 | |||
| Day High | $7.69 | P/E | N/A | |||
| Day Low | $7.60 | EPS | $0.00 | |||
| Volume | 167,291 | |||||
| PIMCO INCOME STRATEGY FUND II (NYSE: PFN) | Delayed: 6.81 +0.04 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.77 | 52 Week High | $9.72 | |||
| Open | $6.80 | 52 Week Low | $7.86 | |||
| Day High | $6.84 | P/E | N/A | |||
| Day Low | $6.78 | EPS | $0.00 | |||
| Volume | 314,419 | |||||
| PIMCO GLOBAL STOCKPLUS & INCOME FUND (NYSE: PGP) | Delayed: 8.37 -0.01 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.38 | 52 Week High | $20.96 | |||
| Open | $8.30 | 52 Week Low | $15.68 | |||
| Day High | $8.45 | P/E | N/A | |||
| Day Low | $8.30 | EPS | $0.00 | |||
| Volume | 44,013 | |||||
| PIMCO HIGH INCOME FUND (NYSE: PHK) | Delayed: 4.53 +0.02 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.51 | 52 Week High | $10.15 | |||
| Open | $4.53 | 52 Week Low | $7.08 | |||
| Day High | $4.54 | P/E | N/A | |||
| Day Low | $4.51 | EPS | $0.00 | |||
| Volume | 529,076 | |||||
| PIMCO MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT. (NYSE: PML) | Delayed: 7.46 -0.08 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.54 | 52 Week High | $14.08 | |||
| Open | $7.52 | 52 Week Low | $11.71 | |||
| Day High | $7.53 | P/E | N/A | |||
| Day Low | $7.46 | EPS | $0.00 | |||
| Volume | 525,633 | |||||
| PIMCO NEW YORK MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT. (NYSE: PNI) | Delayed: 7.03 +0.02 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.01 | 52 Week High | $14.61 | |||
| Open | $6.97 | 52 Week Low | $11.82 | |||
| Day High | $7.04 | P/E | N/A | |||
| Day Low | $6.97 | EPS | $0.00 | |||
| Volume | 20,741 | |||||
| PIMCO CORPORATE & INCOME OPPORTUNITY FUND (NYSE: PTY) | Delayed: 11.73 +0.03 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.70 | 52 Week High | $15.22 | |||
| Open | $11.70 | 52 Week Low | $11.82 | |||
| Day High | $11.76 | P/E | N/A | |||
| Day Low | $11.69 | EPS | $0.00 | |||
| Volume | 748,252 | |||||
| PIMCO STRATEGIC INCOME FUND, Inc. (NYSE: RCS) | Delayed: 5.46 -0.05 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.51 | 52 Week High | $10.56 | |||
| Open | $5.47 | 52 Week Low | $7.97 | |||
| Day High | $5.52 | P/E | N/A | |||
| Day Low | $5.46 | EPS | $0.00 | |||
| Volume | 70,492 | |||||

