Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions
Go back to Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions| BLACKROCK BUILD AMERICA BOND TRUST (NYSE: BBN) | Delayed: 15.92 -0.04 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.96 | 52 Week High | $25.58 | |||
| Open | $15.89 | 52 Week Low | $19.75 | |||
| Day High | $15.95 | P/E | N/A | |||
| Day Low | $15.88 | EPS | $0.00 | |||
| Volume | 120,178 | |||||
| (NYSE: BCAT) | Delayed: 16.06 +0.02 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.04 | 52 Week High | $ | |||
| Open | $16.03 | 52 Week Low | $ | |||
| Day High | $16.13 | P/E | N/A | |||
| Day Low | $16.02 | EPS | $ | |||
| Volume | 509,965 | |||||
| BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) | Delayed: 12.56 +0.45 (3.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.11 | 52 Week High | $8.39 | |||
| Open | $12.21 | 52 Week Low | $5.57 | |||
| Day High | $12.56 | P/E | N/A | |||
| Day Low | $12.14 | EPS | $0.00 | |||
| Volume | 164,952 | |||||
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) | Delayed: 9.90 +0.14 (1.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.76 | 52 Week High | $8.10 | |||
| Open | $9.79 | 52 Week Low | $6.42 | |||
| Day High | $9.90 | P/E | N/A | |||
| Day Low | $9.78 | EPS | $0.00 | |||
| Volume | 384,208 | |||||
| BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) | Delayed: 16.49 +0.57 (3.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.92 | 52 Week High | $15.01 | |||
| Open | $16.03 | 52 Week Low | $10.04 | |||
| Day High | $16.49 | P/E | N/A | |||
| Day Low | $15.98 | EPS | $0.00 | |||
| Volume | 107,860 | |||||
| BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) | Delayed: 10.98 +0.09 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.89 | 52 Week High | $13.83 | |||
| Open | $10.89 | 52 Week Low | $11.52 | |||
| Day High | $11.00 | P/E | N/A | |||
| Day Low | $10.89 | EPS | $0.00 | |||
| Volume | 120,521 | |||||
| BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) | Delayed: 5.87 +0.03 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.84 | 52 Week High | $6.66 | |||
| Open | $5.84 | 52 Week Low | $5.23 | |||
| Day High | $5.87 | P/E | N/A | |||
| Day Low | $5.82 | EPS | $0.00 | |||
| Volume | 222,920 | |||||
| BLACKROCK CORE BD TR (NYSE: BHK) | Delayed: 9.20 -0.03 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.23 | 52 Week High | $14.34 | |||
| Open | $9.20 | 52 Week Low | $12.33 | |||
| Day High | $9.21 | P/E | N/A | |||
| Day Low | $9.14 | EPS | $0.00 | |||
| Volume | 245,571 | |||||
| BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) | Delayed: 12.33 +0.02 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.31 | 52 Week High | $17.45 | |||
| Open | $12.32 | 52 Week Low | $14.70 | |||
| Day High | $12.34 | P/E | N/A | |||
| Day Low | $12.31 | EPS | $0.00 | |||
| Volume | 216,625 | |||||
| BLACKROCK INCOME TRUST (NYSE: BKT) | Delayed: 10.53 +0.01 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.52 | 52 Week High | $6.67 | |||
| Open | $10.51 | 52 Week Low | $6.16 | |||
| Day High | $10.55 | P/E | N/A | |||
| Day Low | $10.51 | EPS | $0.00 | |||
| Volume | 90,173 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1127.39 -9 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1136.39 | 52 Week High | $380.30 | |||
| Open | $1129.82 | 52 Week Low | $280.55 | |||
| Day High | $1139.98 | P/E | 66.83 | |||
| Day Low | $1126.00 | EPS | $16.87 | |||
| Volume | 468,759 | |||||
| BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) | Delayed: 12.63 +0.01 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.62 | 52 Week High | $15.84 | |||
| Open | $12.64 | 52 Week Low | $13.31 | |||
| Day High | $12.66 | P/E | N/A | |||
| Day Low | $12.57 | EPS | $0.00 | |||
| Volume | 81,445 | |||||
| BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) | Delayed: 44.45 +0.34 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.11 | 52 Week High | $43.64 | |||
| Open | $44.12 | 52 Week Low | $29.67 | |||
| Day High | $44.46 | P/E | N/A | |||
| Day Low | $44.02 | EPS | $0.00 | |||
| Volume | 54,645 | |||||
| (NYSE: BMEZ) | Delayed: 16.08 +0.11 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.97 | 52 Week High | $ | |||
| Open | $15.98 | 52 Week Low | $ | |||
| Day High | $16.18 | P/E | N/A | |||
| Day Low | $15.97 | EPS | $ | |||
| Volume | 83,147 | |||||
| BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) | Delayed: 12.45 +0.15 (1.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.30 | 52 Week High | $13.02 | |||
| Open | $12.32 | 52 Week Low | $10.36 | |||
| Day High | $12.47 | P/E | N/A | |||
| Day Low | $12.31 | EPS | $0.00 | |||
| Volume | 141,025 | |||||
| Claymore/BIR Leaders 50 ETF (NYSE: BST) | Delayed: 49.14 +0.39 (0.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.75 | 52 Week High | $19.13 | |||
| Open | $48.85 | 52 Week Low | $14.01 | |||
| Day High | $49.28 | P/E | N/A | |||
| Day Low | $48.85 | EPS | $0.00 | |||
| Volume | 64,036 | |||||
| (NYSE: BSTZ) | Delayed: 30.36 +0.28 (0.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.08 | 52 Week High | $ | |||
| Open | $30.14 | 52 Week Low | $ | |||
| Day High | $30.62 | P/E | N/A | |||
| Day Low | $29.76 | EPS | $ | |||
| Volume | 138,561 | |||||
| BIOTIME, Inc. (NYSE: BTX) | Delayed: 8.59 +0.01 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.58 | 52 Week High | $4.51 | |||
| Open | $8.51 | 52 Week Low | $2.02 | |||
| Day High | $8.64 | P/E | N/A | |||
| Day Low | $8.50 | EPS | $-0.58 | |||
| Volume | 284,087 | |||||
| BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) | Delayed: 10.27 +0.03 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.24 | 52 Week High | $13.70 | |||
| Open | $10.23 | 52 Week Low | $11.60 | |||
| Day High | $10.29 | P/E | N/A | |||
| Day Low | $10.22 | EPS | $0.00 | |||
| Volume | 247,481 | |||||
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST (NYSE: BUI) | Delayed: 26.73 -0.22 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.95 | 52 Week High | $20.59 | |||
| Open | $26.94 | 52 Week Low | $14.77 | |||
| Day High | $27.00 | P/E | N/A | |||
| Day Low | $26.70 | EPS | $0.00 | |||
| Volume | 44,124 | |||||
| BLACKROCK ENHANCED CAPTIAL AND INCOME FUND, Inc. (NYSE: CII) | Delayed: 24.83 +0.06 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.77 | 52 Week High | $14.60 | |||
| Open | $24.77 | 52 Week Low | $11.62 | |||
| Day High | $24.90 | P/E | N/A | |||
| Day Low | $24.54 | EPS | $0.00 | |||
| Volume | 33,228 | |||||
| BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) | Delayed: 9.50 +0.01 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.49 | 52 Week High | $3.73 | |||
| Open | $9.50 | 52 Week Low | $3.07 | |||
| Day High | $9.51 | P/E | N/A | |||
| Day Low | $9.48 | EPS | $0.00 | |||
| Volume | 176,798 | |||||
| (NYSE: ECAT) | Delayed: 15.82 +0.10 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.72 | 52 Week High | $ | |||
| Open | $15.77 | 52 Week Low | $ | |||
| Day High | $15.86 | P/E | N/A | |||
| Day Low | $15.73 | EPS | $ | |||
| Volume | 547,729 | |||||
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) | Delayed: 10.95 +0.09 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.86 | 52 Week High | $13.95 | |||
| Open | $10.85 | 52 Week Low | $11.97 | |||
| Day High | $10.95 | P/E | N/A | |||
| Day Low | $10.85 | EPS | $0.00 | |||
| Volume | 167,415 | |||||
| BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) | Delayed: 8.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.41 | 52 Week High | $10.98 | |||
| Open | $8.43 | 52 Week Low | $9.13 | |||
| Day High | $8.44 | P/E | N/A | |||
| Day Low | $8.40 | EPS | $0.00 | |||
| Volume | 765,143 | |||||

