David Moenning's Daily State of the Markets: 07/12

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. KLAR
2. EPM
3. KEYS
4. LOW
5. PANW
6. SAR
7. MRCY
8. METC
9. CBRS
10. METCB

Go back to David Moenning's Daily State of the Markets: 07/12
Genentech, Inc. (NYSE: DNA) Delayed: 6.53 --0 (-0%)
Previous Close $6.53    52 Week High $99.14 
Open $6.53    52 Week Low $69.17 
Day High $6.53    P/E 2.03 
Day Low $6.53    EPS $3.21 
Volume 13,207       

Fastenal Co (NASDAQ: FAST) Delayed: 51.27 --0 (-0%)
Previous Close $51.27    52 Week High $49.99 
Open $51.27    52 Week Low $35.11 
Day High $51.27    P/E 33.95 
Day Low $51.27    EPS $1.51 
Volume 119       

Intel (NASDAQ: INTC) Delayed: 96.69 +0.01 (0.01%)
Previous Close $96.68    52 Week High $38.36 
Open $96.69    52 Week Low $27.68 
Day High $96.69    P/E 51.16 
Day Low $96.69    EPS $1.89 
Volume 1,859,358       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 607.17 --0 (-0%)
Previous Close $607.17    52 Week High $267.81 
Open $607.17    52 Week Low $200.47 
Day High $607.17    P/E 67.16 
Day Low $607.17    EPS $9.04 
Volume 1,017       

Marriott Int'l. (NASDAQ: MAR) Delayed: 357.33 --0 (-0%)
Previous Close $357.33    52 Week High $77.81 
Open $357.33    52 Week Low $56.43 
Day High $357.33    P/E 178.67 
Day Low $357.33    EPS $2.00 
Volume 69       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 589.14 --0 (-0%)
Previous Close $589.14    52 Week High $253.09 
Open $589.14    52 Week Low $175.00 
Day High $589.14    P/E 70.56 
Day Low $589.14    EPS $8.35 
Volume 733       

SOUTHERN COPPER CORPORATION (NYSE: PCU) Delayed: 30.38 -1 (3.19%)
Previous Close $31.38    52 Week High $36.98 
Open $30.46    52 Week Low $12.60 
Day High $31.60    P/E 27.87 
Day Low $30.14    EPS $1.09 
Volume 863,164       

Progressive Corp. (NYSE: PGR) Delayed: 207.23 --0 (-0%)
Previous Close $207.23    52 Week High $35.54 
Open $207.23    52 Week Low $29.32 
Day High $207.23    P/E 107.37 
Day Low $207.23    EPS $1.93 
Volume 178       

(AMEX: RDS.A) Delayed: 64.36 +0.36 (0.56%)
Previous Close $64.00    52 Week High $ 
Open $64.43    52 Week Low $ 
Day High $64.43    P/E N/A 
Day Low $64.33    EPS $ 
Volume 147,200       

Raytheon Co. (NYSE: RTN) Delayed: 116.96 --0 (-0%)
Previous Close $116.96    52 Week High $152.58 
Open $3.82    52 Week Low $115.73 
Day High $116.96    P/E 19.62 
Day Low $116.96    EPS $5.96 
Volume 8,178       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1625.78 --0 (-0%)
Previous Close $1625.78    52 Week High $78.83 
Open $1625.78    52 Week Low $44.28 
Day High $1625.78    P/E 374.60 
Day Low $1625.78    EPS $4.34 
Volume 1,233,732       

Sovereign Bancorp Inc. (NYSE: SOV) Delayed: 2.47 --0 (-0%)
Previous Close $2.47    52 Week High $10.72 
Open $2.47    52 Week Low $1.63 
Day High $2.47    P/E N/A 
Day Low $2.47    EPS $-4.42 
Volume 191,139,056       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 115.20 --0 (-0%)
Previous Close $115.20    52 Week High $75.19 
Open $115.20    52 Week Low $56.36 
Day High $115.20    P/E 23.75 
Day Low $115.20    EPS $4.85 
Volume 86,571       

Yum! Brands Inc (NYSE: YUM) Delayed: 144.86 --0 (-0%)
Previous Close $144.86    52 Week High $91.99 
Open $144.86    52 Week Low $59.57 
Day High $144.86    P/E 61.12 
Day Low $144.86    EPS $2.37 
Volume 3,756