China holds roundtable with over 50 foreign pharmaceutical firms
Go back to China holds roundtable with over 50 foreign pharmaceutical firms| Becton Dickinson (NYSE: BDX) | Delayed: 179.10 -5.64 (3.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $184.74 | 52 Week High | $181.76 | |||
| Open | $181.75 | 52 Week Low | $129.50 | |||
| Day High | $182.20 | P/E | 38.19 | |||
| Day Low | $178.47 | EPS | $4.69 | |||
| Volume | 1,805,615 | |||||
| Danaher Corp. (NYSE: DHR) | Delayed: 205.23 -2.43 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $207.66 | 52 Week High | $102.79 | |||
| Open | $205.00 | 52 Week Low | $75.71 | |||
| Day High | $207.84 | P/E | 54.01 | |||
| Day Low | $202.12 | EPS | $3.80 | |||
| Volume | 3,276,304 | |||||
| Gilead Sciences (NASDAQ: GILD) | Delayed: 146.64 -4.35 (2.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $150.99 | 52 Week High | $108.63 | |||
| Open | $146.98 | 52 Week Low | $71.39 | |||
| Day High | $148.65 | P/E | 81.02 | |||
| Day Low | $145.45 | EPS | $1.81 | |||
| Volume | 6,080,505 | |||||
| Lilly (Eli) & Co. (NYSE: LLY) | Delayed: 1123.91 -25.45 (2.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1149.36 | 52 Week High | $88.16 | |||
| Open | $1133.00 | 52 Week Low | $67.88 | |||
| Day High | $1134.53 | P/E | 260.16 | |||
| Day Low | $1113.55 | EPS | $4.32 | |||
| Volume | 2,402,850 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 148.46 -1.87 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $150.33 | 52 Week High | $65.46 | |||
| Open | $148.41 | 52 Week Low | $47.97 | |||
| Day High | $149.60 | P/E | 100.99 | |||
| Day Low | $146.28 | EPS | $1.47 | |||
| Volume | 11,187,248 | |||||
| NOVARTIS AG (NYSE: NVS) | Delayed: 137.70 -22.29 (13.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $159.99 | 52 Week High | $89.15 | |||
| Open | $139.94 | 52 Week Low | $69.84 | |||
| Day High | $140.46 | P/E | N/A | |||
| Day Low | $137.12 | EPS | $0.00 | |||
| Volume | 10,273,422 | |||||
| SANOFI (NASDAQ: SNY) | Delayed: 43.16 -1.08 (2.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.24 | 52 Week High | $44.76 | |||
| Open | $43.49 | 52 Week Low | $36.81 | |||
| Day High | $43.71 | P/E | N/A | |||
| Day Low | $43.14 | EPS | $0.00 | |||
| Volume | 2,600,333 | |||||

