ProShares Announces ETF Share Splits
Go back to ProShares Announces ETF Share Splits| PRO ULTSH NQ ETF (NASDAQ: BIS) | Delayed: 12.70 -0.49 (3.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.19 | 52 Week High | $54.01 | |||
| Open | $13.09 | 52 Week Low | $27.86 | |||
| Day High | $13.09 | P/E | N/A | |||
| Day Low | $12.70 | EPS | $0.00 | |||
| Volume | 5,478 | |||||
| PROSHARES ULTRA DJ-UBS NATURAL GAS (NYSE: BOIL) | Delayed: 19.12 +0.38 (2.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.74 | 52 Week High | $25.22 | |||
| Open | $19.32 | 52 Week Low | $8.80 | |||
| Day High | $19.43 | P/E | N/A | |||
| Day Low | $18.94 | EPS | $0.00 | |||
| Volume | 3,857,308 | |||||
| PROSHARES ULTRASHORT MSCI BRAZIL CAPPED (NYSE: BZQ) | Delayed: 21.92 +0.47 (2.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.45 | 52 Week High | $113.63 | |||
| Open | $21.27 | 52 Week Low | $15.15 | |||
| Day High | $22.01 | P/E | N/A | |||
| Day Low | $21.27 | EPS | $0.00 | |||
| Volume | 6,980 | |||||
| (NYSE: COIA) | Delayed: 6.67 +0.68 (11.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.99 | 52 Week High | $ | |||
| Open | $6.23 | 52 Week Low | $ | |||
| Day High | $6.79 | P/E | N/A | |||
| Day Low | $6.09 | EPS | $ | |||
| Volume | 75,815 | |||||
| PROSHARES TRUST SHORT MSCI EAFE (NYSE: EFZ) | Delayed: 22.05 -0.26 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.31 | 52 Week High | $38.39 | |||
| Open | $22.09 | 52 Week Low | $31.07 | |||
| Day High | $22.15 | P/E | N/A | |||
| Day Low | $21.94 | EPS | $0.00 | |||
| Volume | 12,334 | |||||
| (NYSE: EMTY) | Delayed: 22.67 -0.24 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.91 | 52 Week High | $ | |||
| Open | $22.71 | 52 Week Low | $ | |||
| Day High | $22.71 | P/E | N/A | |||
| Day Low | $22.67 | EPS | $ | |||
| Volume | 244 | |||||
| PROSHARES S&P 500 ARISTOCRATS ETF (NYSE: NOBL) | Delayed: 58.42 +0.30 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.12 | 52 Week High | $56.28 | |||
| Open | $58.09 | 52 Week Low | $44.61 | |||
| Day High | $58.48 | P/E | N/A | |||
| Day Low | $57.81 | EPS | $0.00 | |||
| Volume | 1,028,217 | |||||
| PROSHARES ULTRASHORT TECHNOLOGY (NYSE: REW) | Delayed: 11.32 -0.33 (2.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.65 | 52 Week High | $59.70 | |||
| Open | $11.30 | 52 Week Low | $32.58 | |||
| Day High | $11.50 | P/E | N/A | |||
| Day Low | $11.30 | EPS | $0.00 | |||
| Volume | 16,382 | |||||
| PROSHARES ULTRASHORT HEALTH CARE (NYSE: RXD) | Delayed: 15.65 -0.22 (1.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.87 | 52 Week High | $63.25 | |||
| Open | $15.76 | 52 Week Low | $41.24 | |||
| Day High | $15.79 | P/E | N/A | |||
| Day Low | $15.63 | EPS | $0.00 | |||
| Volume | 4,076 | |||||
| PROSHARES SHORT SMALLCAP600 (NYSE: SBB) | Delayed: 22.05 -0.15 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.20 | 52 Week High | $59.22 | |||
| Open | $22.04 | 52 Week Low | $41.52 | |||
| Day High | $22.05 | P/E | N/A | |||
| Day Low | $22.04 | EPS | $0.00 | |||
| Volume | 138 | |||||
| PROSHARES ULTRASHORT DJ-UBS CRUDE OIL (NYSE: SCO) | Delayed: 29.41 +0.10 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.31 | 52 Week High | $243.67 | |||
| Open | $29.70 | 52 Week Low | $69.12 | |||
| Day High | $29.77 | P/E | N/A | |||
| Day Low | $28.63 | EPS | $0.00 | |||
| Volume | 2,290,924 | |||||
| PROSHARES ULTRASHORT UTILITIES (NYSE: SDP) | Delayed: 23.30 -0.3 (1.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.60 | 52 Week High | $53.36 | |||
| Open | $23.73 | 52 Week Low | $30.00 | |||
| Day High | $23.73 | P/E | N/A | |||
| Day Low | $23.11 | EPS | $0.00 | |||
| Volume | 5,782 | |||||
| PROSHARES ULTRASHORT INDUSTRIALS (NYSE: SIJ) | Delayed: 15.51 -0.06 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.57 | 52 Week High | $51.66 | |||
| Open | $15.56 | 52 Week Low | $27.58 | |||
| Day High | $15.56 | P/E | N/A | |||
| Day Low | $15.46 | EPS | $0.00 | |||
| Volume | 1,598 | |||||
| Salon City, Inc. (NYSE: SLON) | Delayed: 17.64 +0.52 (3.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.12 | 52 Week High | $0.00 | |||
| Open | $17.67 | 52 Week Low | $0.00 | |||
| Day High | $17.76 | P/E | N/A | |||
| Day Low | $17.31 | EPS | $0.00 | |||
| Volume | 29,566 | |||||
| PROSHARES ULTRASHORT BASIC MATERIALS (NYSE: SMN) | Delayed: 18.73 -0.45 (2.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.18 | 52 Week High | $49.00 | |||
| Open | $18.74 | 52 Week Low | $22.63 | |||
| Day High | $18.74 | P/E | N/A | |||
| Day Low | $18.73 | EPS | $0.00 | |||
| Volume | 336 | |||||
| PROSHARES ULTRASHORT CONSUMER GOODS (NYSE: SZK) | Delayed: 21.01 -0.04 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.05 | 52 Week High | $26.26 | |||
| Open | $21.12 | 52 Week Low | $17.15 | |||
| Day High | $21.12 | P/E | N/A | |||
| Day Low | $21.01 | EPS | $0.00 | |||
| Volume | 219 | |||||
| (NYSE: UXRP) | Delayed: 9.22 -0.2 (2.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.42 | 52 Week High | $ | |||
| Open | $9.53 | 52 Week Low | $ | |||
| Day High | $9.55 | P/E | N/A | |||
| Day Low | $9.06 | EPS | $ | |||
| Volume | 99,819 | |||||

