The Future of Intoxication Detection May Be in Your Voice

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/25/2026

1. RNG
2. DECK
3. WDC
4. BMY
5. BYD
6. SPOT
7. WCN
8. TSCO
9. BE
10. SPY

Go back to The Future of Intoxication Detection May Be in Your Voice
Bluefly, Inc. (NYSE: BFLY) Delayed: 6.76 -0.05 (0.73%)
Previous Close $6.81    52 Week High $1.52 
Open $6.85    52 Week Low $0.17 
Day High $6.93    P/E N/A 
Day Low $6.58    EPS $-0.75 
Volume 4,199,483       

(NASDAQ: HTFL) Delayed: 56.71 +1.28 (2.31%)
Previous Close $55.43    52 Week High $ 
Open $55.27    52 Week Low $ 
Day High $57.74    P/E N/A 
Day Low $54.60    EPS $ 
Volume 1,555,958       

(NASDAQ: MBIO) Delayed: 0.37 --0 (-0%)
Previous Close $0.37    52 Week High $ 
Open $0.39    52 Week Low $ 
Day High $0.39    P/E N/A 
Day Low $0.36    EPS $ 
Volume 17,654       

(AMEX: MBQIF) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $ 
Open $0.05    52 Week Low $ 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $ 
Volume 232       

(NASDAQ: RXRX) Delayed: 3.70 +0.12 (3.35%)
Previous Close $3.58    52 Week High $ 
Open $3.52    52 Week Low $ 
Day High $3.70    P/E N/A 
Day Low $3.45    EPS $ 
Volume 19,061,080       

StemCells, Inc. (NASDAQ: TEM) Delayed: 67.62 +3.81 (5.97%)
Previous Close $63.81    52 Week High $0.45 
Open $63.94    52 Week Low $0.37 
Day High $68.15    P/E N/A 
Day Low $62.67    EPS $-0.31 
Volume 4,688,229