The Future of Intoxication Detection May Be in Your Voice

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/9/2026

1. AAPL
2. BRZE
3. TTAN
4. CHYM
5. USO
6. COO
7. IRT
8. QCOM
9. AEO
10. MSI

Go back to The Future of Intoxication Detection May Be in Your Voice
Bluefly, Inc. (NYSE: BFLY) Delayed: 7.46 -0.06 (0.8%)
Previous Close $7.52    52 Week High $1.52 
Open $7.51    52 Week Low $0.17 
Day High $7.80    P/E N/A 
Day Low $7.41    EPS $-0.75 
Volume 4,120,658       

(NASDAQ: HTFL) Delayed: 46.67 -1.08 (2.26%)
Previous Close $47.75    52 Week High $ 
Open $47.25    52 Week Low $ 
Day High $48.26    P/E N/A 
Day Low $45.50    EPS $ 
Volume 1,420,293       

(NASDAQ: MBIO) Delayed: 0.53 -0.01 (1.85%)
Previous Close $0.54    52 Week High $ 
Open $0.55    52 Week Low $ 
Day High $0.55    P/E N/A 
Day Low $0.52    EPS $ 
Volume 9,171       

(AMEX: MBQIF) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $ 
Open $0.15    52 Week Low $ 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $ 
Volume 202       

(NASDAQ: RXRX) Delayed: 3.22 -0.22 (6.4%)
Previous Close $3.44    52 Week High $ 
Open $3.42    52 Week Low $ 
Day High $3.45    P/E N/A 
Day Low $3.21    EPS $ 
Volume 14,161,424       

StemCells, Inc. (NASDAQ: TEM) Delayed: 61.28 -3.01 (4.68%)
Previous Close $64.29    52 Week High $0.45 
Open $63.42    52 Week Low $0.37 
Day High $64.91    P/E N/A 
Day Low $60.93    EPS $-0.31 
Volume 6,612,343