The Future of Intoxication Detection May Be in Your Voice

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/23/2026

1. GOOGL
2. NOW
3. TXN
4. TSLA
5. GOOG
6. CSX
7. KNX
8. IBM
9. LVS
10. INTC

Go back to The Future of Intoxication Detection May Be in Your Voice
Bluefly, Inc. (NYSE: BFLY) Delayed: 6.41 -0.2 (3.03%)
Previous Close $6.61    52 Week High $1.52 
Open $6.60    52 Week Low $0.17 
Day High $6.67    P/E N/A 
Day Low $6.35    EPS $-0.75 
Volume 1,587,711       

(NASDAQ: HTFL) Delayed: 24.03 -0.2 (0.83%)
Previous Close $24.23    52 Week High $ 
Open $24.11    52 Week Low $ 
Day High $24.54    P/E N/A 
Day Low $23.89    EPS $ 
Volume 172,593       

(NASDAQ: MBIO) Delayed: 0.58 -0.01 (1.69%)
Previous Close $0.59    52 Week High $ 
Open $0.60    52 Week Low $ 
Day High $0.60    P/E N/A 
Day Low $0.58    EPS $ 
Volume 3,726       

(AMEX: MBQIF) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $ 
Open $0.21    52 Week Low $ 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $ 
Volume 1,821,399       

(NASDAQ: RXRX) Delayed: 2.95 -0.03 (1.01%)
Previous Close $2.98    52 Week High $ 
Open $2.93    52 Week Low $ 
Day High $3.01    P/E N/A 
Day Low $2.92    EPS $ 
Volume 5,359,649       

StemCells, Inc. (NASDAQ: TEM) Delayed: 45.60 -1.36 (2.9%)
Previous Close $46.96    52 Week High $0.45 
Open $46.10    52 Week Low $0.37 
Day High $47.54    P/E N/A 
Day Low $45.57    EPS $-0.31 
Volume 1,893,328