David Moenning's Daily State of the Markets: 07/11

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. OSIS
10. QQQ

Go back to David Moenning's Daily State of the Markets: 07/11
Alcoa Inc (NYSE: AA) Delayed: 52.40 +1.85 (3.66%)
Previous Close $50.55    52 Week High $31.96 
Open $52.00    52 Week Low $6.14 
Day High $53.34    P/E N/A 
Day Low $51.97    EPS $-2.14 
Volume 1,417,264       

Baker Hughes Inc (NYSE: BHI) Delayed: 57.68 --0 (-0%)
Previous Close $57.68    52 Week High $62.16 
Open $52.20    52 Week Low $37.58 
Day High $57.68    P/E 23.35 
Day Low $57.68    EPS $2.47 
Volume 110,729       

CBRE Group (NYSE: CBG) Delayed: 47.31 -0.11 (0.23%)
Previous Close $47.42    52 Week High $37.79 
Open $47.45    52 Week Low $22.74 
Day High $47.50    P/E 50.33 
Day Low $46.78    EPS $0.94 
Volume 1,398,603       

CME Group Inc. (NASDAQ: CME) Delayed: 273.36 +2.49 (0.92%)
Previous Close $270.87    52 Week High $117.80 
Open $272.58    52 Week Low $81.87 
Day High $274.07    P/E 93.62 
Day Low $271.64    EPS $2.92 
Volume 378,819       

CNO FINANCIAL GROUP, Inc. (NYSE: CNO) Delayed: 53.14 +0.03 (0.06%)
Previous Close $53.11    52 Week High $20.88 
Open $53.47    52 Week Low $14.30 
Day High $54.03    P/E 25.92 
Day Low $53.14    EPS $2.05 
Volume 137,891       

Campbell Soup (NASDAQ: CPB) Delayed: 24.07 +0.30 (1.26%)
Previous Close $23.77    52 Week High $67.89 
Open $23.70    52 Week Low $47.77 
Day High $24.16    P/E 11.41 
Day Low $23.59    EPS $2.11 
Volume 1,601,851       

D. R. Horton (NYSE: DHI) Delayed: 148.97 +1.64 (1.11%)
Previous Close $147.33    52 Week High $34.56 
Open $148.58    52 Week Low $22.97 
Day High $149.47    P/E 104.91 
Day Low $147.32    EPS $1.42 
Volume 409,958       

Genentech, Inc. (NYSE: DNA) Delayed: 7.14 +0.18 (2.59%)
Previous Close $6.96    52 Week High $99.14 
Open $7.09    52 Week Low $69.17 
Day High $7.37    P/E 2.22 
Day Low $6.82    EPS $3.21 
Volume 472,096       

Diamond Offshore Drilling (NYSE: DO) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $26.72 
Open $13.99    52 Week Low $14.18 
Day High $13.99    P/E 3.54 
Day Low $13.99    EPS $3.95 
Volume 110       

Forest Laboratories (NYSE: FRX) Delayed: 12.00 --0 (-0%)
Previous Close $12.00    52 Week High $100.88 
Open $24.87    52 Week Low $64.33 
Day High $12.00    P/E 20.69 
Day Low $12.00    EPS $0.58 
Volume 20       

General Dynamics (NYSE: GD) Delayed: 383.96 -2.11 (0.55%)
Previous Close $386.07    52 Week High $171.19 
Open $387.00    52 Week Low $121.61 
Day High $388.38    P/E 54.62 
Day Low $383.63    EPS $7.03 
Volume 212,457       

Home Depot (NYSE: HD) Delayed: 336.62 +2.13 (0.64%)
Previous Close $334.49    52 Week High $139.00 
Open $336.52    52 Week Low $109.62 
Day High $338.58    P/E 90.98 
Day Low $333.00    EPS $3.70 
Volume 1,006,312       

Lowe's Cos. (NYSE: LOW) Delayed: 217.17 -0.17 (0.08%)
Previous Close $217.34    52 Week High $83.65 
Open $218.72    52 Week Low $62.62 
Day High $218.72    P/E 102.44 
Day Low $216.28    EPS $2.12 
Volume 698,355       

LEXMARK INTERNATIONAL, Inc. (NYSE: LXK) Delayed: 40.49 --0 (-0%)
Previous Close $40.49    52 Week High $40.25 
Open $255.00    52 Week Low $24.11 
Day High $40.49    P/E 9.92 
Day Low $40.49    EPS $4.08 
Volume 131       

Noble Corp (NYSE: NE) Delayed: 46.62 -0.36 (0.77%)
Previous Close $46.98    52 Week High $14.31 
Open $47.15    52 Week Low $4.45 
Day High $47.79    P/E 16.08 
Day Low $46.38    EPS $2.90 
Volume 121,013       

NYSE Euronext (NYSE: NYX) Delayed: 45.29 --0 (-0%)
Previous Close $45.29    52 Week High $46.28 
Open $45.29    52 Week Low $22.27 
Day High $45.29    P/E 21.36 
Day Low $45.29    EPS $2.12 
Volume 9,191       

Sears Holding Corporation (NYSE: SHLD) Delayed: 67.05 -0.6 (0.89%)
Previous Close $67.65    52 Week High $23.66 
Open $67.40    52 Week Low $10.50 
Day High $67.43    P/E N/A 
Day Low $66.81    EPS $-14.11 
Volume 223,514       

SMITH INTERNATIONAL, Inc. (NYSE: SII) Delayed: 129.60 +3.04 (2.40%)
Previous Close $126.56    52 Week High $49.66 
Open $130.29    52 Week Low $25.13 
Day High $131.20    P/E 308.57 
Day Low $129.29    EPS $0.42 
Volume 91,349       

TOTAL S.A. (NYSE: TOT) Delayed: 24.15 +0.10 (0.42%)
Previous Close $24.05    52 Week High $51.30 
Open $24.15    52 Week Low $39.05 
Day High $24.15    P/E N/A 
Day Low $24.15    EPS $0.00 
Volume 164       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 417.83 +1.83 (0.44%)
Previous Close $416.00    52 Week High $31.62 
Open $423.02    52 Week Low $20.45 
Day High $425.68    P/E N/A 
Day Low $416.70    EPS $0.00 
Volume 3,591,871       

Exxon Mobil (NYSE: XOM) Delayed: 166.03 -0.12 (0.07%)
Previous Close $166.15    52 Week High $95.53 
Open $166.54    52 Week Low $71.55 
Day High $168.00    P/E 22.53 
Day Low $165.29    EPS $7.37 
Volume 4,360,186       

Yum! Brands Inc (NYSE: YUM) Delayed: 150.69 -1.64 (1.08%)
Previous Close $152.33    52 Week High $91.99 
Open $152.08    52 Week Low $59.57 
Day High $152.67    P/E 63.58 
Day Low $149.58    EPS $2.37 
Volume 905,865