WEX and Impactive Capital Announce Cooperation Agreement
Go back to WEX and Impactive Capital Announce Cooperation Agreement| Automatic Data Processing (NASDAQ: ADP) | Delayed: 237.20 +1.47 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $235.73 | 52 Week High | $96.00 | |||
| Open | $236.34 | 52 Week Low | $76.65 | |||
| Day High | $239.06 | P/E | 81.23 | |||
| Day Low | $236.00 | EPS | $2.92 | |||
| Volume | 123,591 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 140.65 +0.52 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $140.13 | 52 Week High | $55.33 | |||
| Open | $141.88 | 52 Week Low | $34.52 | |||
| Day High | $142.11 | P/E | 32.48 | |||
| Day Low | $140.36 | EPS | $4.33 | |||
| Volume | 1,595,375 | |||||
| (NYSE: CPAY) | Delayed: 347.44 +6.50 (1.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $340.94 | 52 Week High | $ | |||
| Open | $344.94 | 52 Week Low | $ | |||
| Day High | $351.37 | P/E | N/A | |||
| Day Low | $343.95 | EPS | $ | |||
| Volume | 28,972 | |||||
| Dun & Bradstreet (NYSE: DNB) | Delayed: 9.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.15 | 52 Week High | $141.57 | |||
| Open | $9.15 | 52 Week Low | $85.99 | |||
| Day High | $9.15 | P/E | 1.40 | |||
| Day Low | $9.15 | EPS | $6.54 | |||
| Volume | 68,590 | |||||
| ENVESTNET, Inc. (NYSE: ENV) | Delayed: 63.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.14 | 52 Week High | $41.47 | |||
| Open | $63.14 | 52 Week Low | $19.30 | |||
| Day High | $63.14 | P/E | 631.40 | |||
| Day Low | $63.14 | EPS | $0.10 | |||
| Volume | 78,043 | |||||
| First Citizens BancShares, Inc. (NASDAQ: FCNCA) | Delayed: 2125.94 +4.31 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2121.63 | 52 Week High | $341.59 | |||
| Open | $2139.99 | 52 Week Low | $217.41 | |||
| Day High | $2150.00 | P/E | 121.97 | |||
| Day Low | $2125.37 | EPS | $17.43 | |||
| Volume | 4,195 | |||||
| Fidelity National Information Services (NYSE: FIS) | Delayed: 41.11 +0.31 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.80 | 52 Week High | $81.67 | |||
| Open | $41.12 | 52 Week Low | $55.11 | |||
| Day High | $41.47 | P/E | 24.62 | |||
| Day Low | $41.01 | EPS | $1.67 | |||
| Volume | 444,720 | |||||
| Home Depot (NYSE: HD) | Delayed: 348.00 -2.84 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $350.84 | 52 Week High | $139.00 | |||
| Open | $352.84 | 52 Week Low | $109.62 | |||
| Day High | $352.99 | P/E | 94.05 | |||
| Day Low | $347.65 | EPS | $3.70 | |||
| Volume | 265,389 | |||||
| HD SUPPLY HLDGS (NASDAQ: HDS) | Delayed: 55.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.99 | 52 Week High | $37.82 | |||
| Open | $8.13 | 52 Week Low | $21.26 | |||
| Day High | $55.99 | P/E | N/A | |||
| Day Low | $55.99 | EPS | $-9.18 | |||
| Volume | 200 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 428.61 +2.07 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $426.54 | 52 Week High | $152.92 | |||
| Open | $428.13 | 52 Week Low | $107.51 | |||
| Day High | $429.84 | P/E | 77.93 | |||
| Day Low | $425.57 | EPS | $5.50 | |||
| Volume | 460,788 | |||||
| U.S. Bancorp (NYSE: USB) | Delayed: 61.70 -0.26 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.96 | 52 Week High | $48.75 | |||
| Open | $62.20 | 52 Week Low | $37.07 | |||
| Day High | $62.38 | P/E | 20.57 | |||
| Day Low | $61.60 | EPS | $3.00 | |||
| Volume | 692,845 | |||||
| WEX, Inc. (NYSE: WEX) | Delayed: 143.00 +0.41 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.59 | 52 Week High | $114.59 | |||
| Open | $145.10 | 52 Week Low | $54.42 | |||
| Day High | $145.63 | P/E | 37.43 | |||
| Day Low | $142.89 | EPS | $3.82 | |||
| Volume | 14,062 | |||||
