Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions
Go back to Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions| BLACKROCK BUILD AMERICA BOND TRUST (NYSE: BBN) | Delayed: 15.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.82 | 52 Week High | $25.58 | |||
| Open | $15.80 | 52 Week Low | $19.75 | |||
| Day High | $15.88 | P/E | N/A | |||
| Day Low | $15.79 | EPS | $0.00 | |||
| Volume | 114,286 | |||||
| (NYSE: BCAT) | Delayed: 15.86 +0.10 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.76 | 52 Week High | $ | |||
| Open | $15.80 | 52 Week Low | $ | |||
| Day High | $15.92 | P/E | N/A | |||
| Day Low | $15.77 | EPS | $ | |||
| Volume | 741,994 | |||||
| BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) | Delayed: 11.86 -0.19 (1.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.05 | 52 Week High | $8.39 | |||
| Open | $12.05 | 52 Week Low | $5.57 | |||
| Day High | $12.05 | P/E | N/A | |||
| Day Low | $11.83 | EPS | $0.00 | |||
| Volume | 183,371 | |||||
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) | Delayed: 9.80 +0.02 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.78 | 52 Week High | $8.10 | |||
| Open | $9.79 | 52 Week Low | $6.42 | |||
| Day High | $9.84 | P/E | N/A | |||
| Day Low | $9.76 | EPS | $0.00 | |||
| Volume | 499,450 | |||||
| BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) | Delayed: 16.33 -0.22 (1.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.55 | 52 Week High | $15.01 | |||
| Open | $16.37 | 52 Week Low | $10.04 | |||
| Day High | $16.46 | P/E | N/A | |||
| Day Low | $16.16 | EPS | $0.00 | |||
| Volume | 98,916 | |||||
| BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) | Delayed: 10.79 -0.04 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.83 | 52 Week High | $13.83 | |||
| Open | $10.85 | 52 Week Low | $11.52 | |||
| Day High | $10.89 | P/E | N/A | |||
| Day Low | $10.79 | EPS | $0.00 | |||
| Volume | 96,453 | |||||
| BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) | Delayed: 5.80 +0.02 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.78 | 52 Week High | $6.66 | |||
| Open | $5.81 | 52 Week Low | $5.23 | |||
| Day High | $5.84 | P/E | N/A | |||
| Day Low | $5.80 | EPS | $0.00 | |||
| Volume | 194,441 | |||||
| BLACKROCK CORE BD TR (NYSE: BHK) | Delayed: 8.98 +0.08 (0.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.90 | 52 Week High | $14.34 | |||
| Open | $8.89 | 52 Week Low | $12.33 | |||
| Day High | $9.03 | P/E | N/A | |||
| Day Low | $8.89 | EPS | $0.00 | |||
| Volume | 566,357 | |||||
| BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) | Delayed: 12.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.23 | 52 Week High | $17.45 | |||
| Open | $12.23 | 52 Week Low | $14.70 | |||
| Day High | $12.27 | P/E | N/A | |||
| Day Low | $12.23 | EPS | $0.00 | |||
| Volume | 225,904 | |||||
| BLACKROCK INCOME TRUST (NYSE: BKT) | Delayed: 10.30 +0.12 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.18 | 52 Week High | $6.67 | |||
| Open | $10.18 | 52 Week Low | $6.16 | |||
| Day High | $10.34 | P/E | N/A | |||
| Day Low | $10.18 | EPS | $0.00 | |||
| Volume | 294,125 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1126.63 +36.24 (3.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1090.39 | 52 Week High | $380.30 | |||
| Open | $1100.07 | 52 Week Low | $280.55 | |||
| Day High | $1129.24 | P/E | 66.78 | |||
| Day Low | $1096.19 | EPS | $16.87 | |||
| Volume | 745,947 | |||||
| BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) | Delayed: 12.53 -0.01 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.54 | 52 Week High | $15.84 | |||
| Open | $12.56 | 52 Week Low | $13.31 | |||
| Day High | $12.59 | P/E | N/A | |||
| Day Low | $12.51 | EPS | $0.00 | |||
| Volume | 125,688 | |||||
| BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) | Delayed: 43.50 +0.01 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.49 | 52 Week High | $43.64 | |||
| Open | $43.53 | 52 Week Low | $29.67 | |||
| Day High | $43.61 | P/E | N/A | |||
| Day Low | $43.21 | EPS | $0.00 | |||
| Volume | 45,083 | |||||
| (NYSE: BMEZ) | Delayed: 15.58 +0.10 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.48 | 52 Week High | $ | |||
| Open | $15.51 | 52 Week Low | $ | |||
| Day High | $15.69 | P/E | N/A | |||
| Day Low | $15.38 | EPS | $ | |||
| Volume | 160,301 | |||||
| BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) | Delayed: 12.16 +0.05 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.11 | 52 Week High | $13.02 | |||
| Open | $12.10 | 52 Week Low | $10.36 | |||
| Day High | $12.30 | P/E | N/A | |||
| Day Low | $12.10 | EPS | $0.00 | |||
| Volume | 98,245 | |||||
| Claymore/BIR Leaders 50 ETF (NYSE: BST) | Delayed: 47.65 +1.39 (3.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.26 | 52 Week High | $19.13 | |||
| Open | $46.34 | 52 Week Low | $14.01 | |||
| Day High | $47.82 | P/E | N/A | |||
| Day Low | $46.34 | EPS | $0.00 | |||
| Volume | 155,364 | |||||
| (NYSE: BSTZ) | Delayed: 28.96 +0.53 (1.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.43 | 52 Week High | $ | |||
| Open | $28.30 | 52 Week Low | $ | |||
| Day High | $29.25 | P/E | N/A | |||
| Day Low | $28.01 | EPS | $ | |||
| Volume | 313,991 | |||||
| BIOTIME, Inc. (NYSE: BTX) | Delayed: 8.25 +0.20 (2.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.05 | 52 Week High | $4.51 | |||
| Open | $7.87 | 52 Week Low | $2.02 | |||
| Day High | $8.25 | P/E | N/A | |||
| Day Low | $7.87 | EPS | $-0.58 | |||
| Volume | 431,903 | |||||
| BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) | Delayed: 10.00 +0.03 (0.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.97 | 52 Week High | $13.70 | |||
| Open | $10.02 | 52 Week Low | $11.60 | |||
| Day High | $10.06 | P/E | N/A | |||
| Day Low | $10.00 | EPS | $0.00 | |||
| Volume | 193,103 | |||||
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST (NYSE: BUI) | Delayed: 27.34 +0.03 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.31 | 52 Week High | $20.59 | |||
| Open | $27.27 | 52 Week Low | $14.77 | |||
| Day High | $27.65 | P/E | N/A | |||
| Day Low | $27.13 | EPS | $0.00 | |||
| Volume | 54,634 | |||||
| BLACKROCK ENHANCED CAPTIAL AND INCOME FUND, Inc. (NYSE: CII) | Delayed: 24.51 +0.40 (1.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.11 | 52 Week High | $14.60 | |||
| Open | $24.28 | 52 Week Low | $11.62 | |||
| Day High | $24.59 | P/E | N/A | |||
| Day Low | $24.13 | EPS | $0.00 | |||
| Volume | 92,897 | |||||
| BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) | Delayed: 9.45 +0.03 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.42 | 52 Week High | $3.73 | |||
| Open | $9.45 | 52 Week Low | $3.07 | |||
| Day High | $9.50 | P/E | N/A | |||
| Day Low | $9.45 | EPS | $0.00 | |||
| Volume | 313,514 | |||||
| (NYSE: ECAT) | Delayed: 15.15 +0.17 (1.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.98 | 52 Week High | $ | |||
| Open | $15.10 | 52 Week Low | $ | |||
| Day High | $15.24 | P/E | N/A | |||
| Day Low | $15.06 | EPS | $ | |||
| Volume | 552,681 | |||||
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) | Delayed: 10.84 +0.02 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.82 | 52 Week High | $13.95 | |||
| Open | $10.80 | 52 Week Low | $11.97 | |||
| Day High | $10.86 | P/E | N/A | |||
| Day Low | $10.80 | EPS | $0.00 | |||
| Volume | 147,201 | |||||
| BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) | Delayed: 8.37 +0.02 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.35 | 52 Week High | $10.98 | |||
| Open | $8.35 | 52 Week Low | $9.13 | |||
| Day High | $8.41 | P/E | N/A | |||
| Day Low | $8.35 | EPS | $0.00 | |||
| Volume | 1,204,495 | |||||

