After-hours movers: META, GOOGL, AMZN, MSFT, QCOM, F, CMG, CVNA
Go back to After-hours movers: META, GOOGL, AMZN, MSFT, QCOM, F, CMG, CVNA| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 244.85 -2.7 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $247.55 | 52 Week High | $847.21 | |||
| Open | $248.27 | 52 Week Low | $474.00 | |||
| Day High | $248.45 | P/E | 415.00 | |||
| Day Low | $242.45 | EPS | $0.59 | |||
| Volume | 34,228,688 | |||||
| Chipotle Mexican Grill (NYSE: CMG) | Delayed: 32.20 -1.12 (3.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.32 | 52 Week High | $614.70 | |||
| Open | $33.37 | 52 Week Low | $352.96 | |||
| Day High | $33.37 | P/E | 3.08 | |||
| Day Low | $31.88 | EPS | $10.47 | |||
| Volume | 20,335,492 | |||||
| (NYSE: CVNA) | Delayed: 62.75 -2.83 (4.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.58 | 52 Week High | $ | |||
| Open | $64.27 | 52 Week Low | $ | |||
| Day High | $64.29 | P/E | N/A | |||
| Day Low | $62.69 | EPS | $ | |||
| Volume | 8,229,714 | |||||
| Ford Motor (NYSE: F) | Delayed: 14.42 +0.15 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.27 | 52 Week High | $14.76 | |||
| Open | $14.27 | 52 Week Low | $11.02 | |||
| Day High | $14.70 | P/E | 8.24 | |||
| Day Low | $14.26 | EPS | $1.75 | |||
| Volume | 62,010,330 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 342.09 -5.06 (1.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $347.15 | 52 Week High | $839.00 | |||
| Open | $348.15 | 52 Week Low | $672.66 | |||
| Day High | $349.94 | P/E | 9.49 | |||
| Day Low | $341.73 | EPS | $36.05 | |||
| Volume | 39,224,275 | |||||
| (NASDAQ: META) | Delayed: 627.17 -16.64 (2.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $643.81 | 52 Week High | $ | |||
| Open | $647.70 | 52 Week Low | $ | |||
| Day High | $649.00 | P/E | N/A | |||
| Day Low | $624.00 | EPS | $ | |||
| Volume | 11,002,887 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 390.34 -7.41 (1.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $397.75 | 52 Week High | $61.37 | |||
| Open | $399.58 | 52 Week Low | $48.04 | |||
| Day High | $401.00 | P/E | 144.04 | |||
| Day Low | $386.96 | EPS | $2.71 | |||
| Volume | 28,125,002 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 175.63 +2.13 (1.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $173.50 | 52 Week High | $71.62 | |||
| Open | $170.71 | 52 Week Low | $42.24 | |||
| Day High | $178.65 | P/E | 47.86 | |||
| Day Low | $170.60 | EPS | $3.67 | |||
| Volume | 7,776,115 | |||||
