After-hours movers: META, GOOGL, AMZN, MSFT, QCOM, F, CMG, CVNA
Go back to After-hours movers: META, GOOGL, AMZN, MSFT, QCOM, F, CMG, CVNA| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 249.66 -0.72 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $250.38 | 52 Week High | $847.21 | |||
| Open | $248.85 | 52 Week Low | $474.00 | |||
| Day High | $249.73 | P/E | 423.15 | |||
| Day Low | $246.45 | EPS | $0.59 | |||
| Volume | 12,151,333 | |||||
| Chipotle Mexican Grill (NYSE: CMG) | Delayed: 27.51 -0.63 (2.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.14 | 52 Week High | $614.70 | |||
| Open | $27.93 | 52 Week Low | $352.96 | |||
| Day High | $28.04 | P/E | 2.63 | |||
| Day Low | $27.45 | EPS | $10.47 | |||
| Volume | 6,746,936 | |||||
| (NYSE: CVNA) | Delayed: 57.85 -0.87 (1.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.72 | 52 Week High | $ | |||
| Open | $57.55 | 52 Week Low | $ | |||
| Day High | $57.95 | P/E | N/A | |||
| Day Low | $56.28 | EPS | $ | |||
| Volume | 2,147,457 | |||||
| Ford Motor (NYSE: F) | Delayed: 11.62 -0.32 (2.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.94 | 52 Week High | $14.76 | |||
| Open | $11.83 | 52 Week Low | $11.02 | |||
| Day High | $11.84 | P/E | 6.64 | |||
| Day Low | $11.44 | EPS | $1.75 | |||
| Volume | 19,476,994 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 323.53 -0.69 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $324.22 | 52 Week High | $839.00 | |||
| Open | $321.15 | 52 Week Low | $672.66 | |||
| Day High | $324.53 | P/E | 8.97 | |||
| Day Low | $320.18 | EPS | $36.05 | |||
| Volume | 7,217,980 | |||||
| (NASDAQ: META) | Delayed: 646.63 -2.22 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $648.85 | 52 Week High | $ | |||
| Open | $638.18 | 52 Week Low | $ | |||
| Day High | $648.04 | P/E | N/A | |||
| Day Low | $633.27 | EPS | $ | |||
| Volume | 7,443,990 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 524.82 +3.74 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $521.08 | 52 Week High | $61.37 | |||
| Open | $517.75 | 52 Week Low | $48.04 | |||
| Day High | $525.77 | P/E | 193.66 | |||
| Day Low | $515.70 | EPS | $2.71 | |||
| Volume | 5,412,287 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 175.24 +2.41 (1.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $172.83 | 52 Week High | $71.62 | |||
| Open | $172.07 | 52 Week Low | $42.24 | |||
| Day High | $175.86 | P/E | 47.75 | |||
| Day Low | $171.48 | EPS | $3.67 | |||
| Volume | 2,288,694 | |||||



