After-hours movers: BKNG, HOOD, SBUX, STX, WDC, MU, SNDK, V, NXPI, FFIV, BE

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/18/2026

1. XENE
2. SPY
3. HUBS
4. NUE
5. RTB
6. ONON
7. AAPL
8. ACN
9. AZN
10. SPCX

Go back to After-hours movers: BKNG, HOOD, SBUX, STX, WDC, MU, SNDK, V, NXPI, FFIV, BE
BearingPoint, Inc. (NYSE: BE) Delayed: 265.63 -15.13 (5.39%)
Previous Close $280.76    52 Week High $1.44 
Open $284.32    52 Week Low $0.03 
Day High $285.10    P/E N/A 
Day Low $265.00    EPS $-1.12 
Volume 72,998,338       

(NASDAQ: BKNG) Delayed: 167.90 -2.62 (1.54%)
Previous Close $170.52    52 Week High $ 
Open $169.15    52 Week Low $ 
Day High $169.93    P/E N/A 
Day Low $166.90    EPS $ 
Volume 18,146,056       

F5 Networks (NASDAQ: FFIV) Delayed: 432.03 -2.59 (0.6%)
Previous Close $434.62    52 Week High $143.20 
Open $439.13    52 Week Low $86.03 
Day High $439.83    P/E 123.09 
Day Low $423.82    EPS $3.51 
Volume 1,177,910       

(NASDAQ: HOOD) Delayed: 119.82 +10.01 (9.12%)
Previous Close $109.81    52 Week High $ 
Open $113.34    52 Week Low $ 
Day High $120.57    P/E N/A 
Day Low $111.06    EPS $ 
Volume 38,848,837       

Micron Technology (NASDAQ: MU) Delayed: 1015.80 +38.30 (3.92%)
Previous Close $977.50    52 Week High $18.33 
Open $984.72    52 Week Low $9.31 
Day High $1016.44    P/E 601.07 
Day Low $977.83    EPS $1.69 
Volume 34,572,322       

NXP SEMICONDUCTORS (NASDAQ: NXPI) Delayed: 227.99 +0.04 (0.02%)
Previous Close $227.95    52 Week High $107.53 
Open $231.36    52 Week Low $61.61 
Day High $231.36    P/E N/A 
Day Low $224.86    EPS $0.00 
Volume 5,048,108       

(NASDAQ: ON) Delayed: 69.98 +1.68 (2.46%)
Previous Close $68.30    52 Week High $12.69 
Open $70.14    52 Week Low $6.97 
Day High $70.82    P/E N/A 
Day Low $68.52    EPS $0.00 
Volume 20,326,698       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 95.83 -0.84 (0.87%)
Previous Close $96.67    52 Week High $63.19 
Open $96.40    52 Week Low $50.84 
Day High $96.56    P/E 638.87 
Day Low $95.11    EPS $0.15 
Volume 12,892,139       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1791.82 +177.43 (10.99%)
Previous Close $1614.39    52 Week High $78.83 
Open $1625.20    52 Week Low $44.28 
Day High $1797.00    P/E 412.86 
Day Low $1616.00    EPS $4.34 
Volume 17,229,714       

Seagate Technology (NASDAQ: STX) Delayed: 858.79 +55.66 (6.93%)
Previous Close $803.13    52 Week High $39.33 
Open $814.69    52 Week Low $18.42 
Day High $872.00    P/E 191.69 
Day Low $807.03    EPS $4.48 
Volume 6,910,308       

Visa Inc. (NYSE: V) Delayed: 368.29 -1.64 (0.44%)
Previous Close $369.93    52 Week High $83.96 
Open $368.56    52 Week Low $66.12 
Day High $370.80    P/E 46.86 
Day Low $366.93    EPS $7.86 
Volume 19,356,326       

Western Digital (NASDAQ: WDC) Delayed: 441.36 +17.49 (4.13%)
Previous Close $423.87    52 Week High $64.80 
Open $427.49    52 Week Low $34.99 
Day High $448.85    P/E 101.00 
Day Low $424.55    EPS $4.37 
Volume 13,285,260