David Moenning's Daily State of the Markets: 07/10

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. BILL
4. MRK
5. MRNA
6. ADI
7. LOW
8. MRVL
9. COTY
10. RARE

Go back to David Moenning's Daily State of the Markets: 07/10
Alcoa Inc (NYSE: AA) Delayed: 50.37 -1.17 (2.27%)
Previous Close $51.54    52 Week High $31.96 
Open $50.19    52 Week Low $6.14 
Day High $51.04    P/E N/A 
Day Low $50.05    EPS $-2.14 
Volume 270,093       

ALLIANZ AG (NASDAQ: AZ) Delayed: 7.14 -0.34 (4.55%)
Previous Close $7.48    52 Week High $13.20 
Open $7.30    52 Week Low $5.83 
Day High $7.47    P/E N/A 
Day Low $7.06    EPS $0.00 
Volume 49,324       

CHINA TELECOM CORPORATION, LTD (NASDAQ: CHA) Delayed: 10.31 -0.06 (0.58%)
Previous Close $10.37    52 Week High $55.85 
Open $10.39    52 Week Low $42.23 
Day High $10.50    P/E N/A 
Day Low $10.28    EPS $0.00 
Volume 30,806       

DirecTV (NYSE: DTV) Delayed: 58.01 --0 (-0%)
Previous Close $58.01    52 Week High $53.25 
Open $0.05    52 Week Low $49.43 
Day High $58.01    P/E 11.22 
Day Low $58.01    EPS $5.17 
Volume 142       

Extreme Networks (NASDAQ: EXTR) Delayed: 22.82 +0.03 (0.13%)
Previous Close $22.79    52 Week High $4.71 
Open $22.57    52 Week Low $2.33 
Day High $22.94    P/E N/A 
Day Low $22.57    EPS $-0.16 
Volume 70,475       

Ford Motor (NYSE: F) Delayed: 14.00 -0.5 (3.45%)
Previous Close $14.50    52 Week High $14.76 
Open $14.29    52 Week Low $11.02 
Day High $14.30    P/E 8.00 
Day Low $13.98    EPS $1.75 
Volume 3,568,847       

General Motors (NYSE: GM) Delayed: 84.13 -0.83 (0.98%)
Previous Close $84.96    52 Week High $36.88 
Open $84.20    52 Week Low $26.69 
Day High $84.84    P/E 37.39 
Day Low $84.11    EPS $2.25 
Volume 224,041       

GOOGLE-C (NASDAQ: GOOG) Delayed: 339.98 -1.72 (0.5%)
Previous Close $341.70    52 Week High $816.68 
Open $339.69    52 Week Low $663.06 
Day High $340.80    P/E N/A 
Day Low $338.50    EPS $0.00 
Volume 1,444,207       

Home Depot (NYSE: HD) Delayed: 336.33 -7.97 (2.31%)
Previous Close $344.30    52 Week High $139.00 
Open $336.00    52 Week Low $109.62 
Day High $336.72    P/E 90.90 
Day Low $331.59    EPS $3.70 
Volume 364,576       

LEXMARK INTERNATIONAL, Inc. (NYSE: LXK) Delayed: 40.49 --0 (-0%)
Previous Close $40.49    52 Week High $40.25 
Open $255.00    52 Week Low $24.11 
Day High $40.49    P/E 9.92 
Day Low $40.49    EPS $4.08 
Volume 131       

Micron Technology (NASDAQ: MU) Delayed: 935.96 -1.15 (0.12%)
Previous Close $937.11    52 Week High $18.33 
Open $935.01    52 Week Low $9.31 
Day High $954.60    P/E 553.82 
Day Low $933.22    EPS $1.69 
Volume 4,287,909       

PEPSI BOTTLING GROUP, Inc. (NYSE: PBG) Delayed: 38.23 --0 (-0%)
Previous Close $38.23    52 Week High $38.74 
Open $14.67    52 Week Low $17.01 
Day High $38.23    P/E 13.80 
Day Low $38.23    EPS $2.77 
Volume 5,687       

Principal Financial Group (NASDAQ: PFG) Delayed: 110.94 -0.7 (0.63%)
Previous Close $111.64    52 Week High $58.85 
Open $111.27    52 Week Low $33.09 
Day High $111.33    P/E 37.61 
Day Low $110.73    EPS $2.95 
Volume 21,048       

Sears Holding Corporation (NYSE: SHLD) Delayed: 68.50 -0.7 (1.01%)
Previous Close $69.20    52 Week High $23.66 
Open $68.97    52 Week Low $10.50 
Day High $68.97    P/E N/A 
Day Low $68.39    EPS $-14.11 
Volume 63,970